Imagine cu CANDYLAD
CANDYLADCandylad
RON$0.0₁₇4425
0.24%
1D

Istoricul prețului Candylad (CANDYLAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₁₇4372RON$0.0₁₇4508RON$0.0₁₇4113RON$0.0₁₇4377RON$48.10RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₇4455RON$0.0₁₇4635RON$0.0₁₇4179RON$0.0₁₇4366RON$56.84RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₇4528RON$0.0₁₇4541RON$0.0₁₇4368RON$0.0₁₇4455RON$594.68RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₇4456RON$0.0₁₇4665RON$0.0₁₇4456RON$0.0₁₇4528RON$51.43RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₇4422RON$0.0₁₇4482RON$0.0₁₇4340RON$0.0₁₇4456RON$9.11RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₇4197RON$0.0₁₇4456RON$0.0₁₇4197RON$0.0₁₇4422RON$24.15RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₇4197RON$0.0₁₇4197RON$0.0₁₇4197RON$0.0₁₇4197RON$28.61RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₇4211RON$0.0₁₇4282RON$0.0₁₇4189RON$0.0₁₇4197RON$28.75RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₇4135RON$0.0₁₇4249RON$0.0₁₇4100RON$0.0₁₇4211RON$22.39RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₇4207RON$0.0₁₇4230RON$0.0₁₇4135RON$0.0₁₇4135RON$311.63RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₇4277RON$0.0₁₇4410RON$0.0₁₇4187RON$0.0₁₇4209RON$244.88RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₇4323RON$0.0₁₇4528RON$0.0₁₇4110RON$0.0₁₇4277RON$70.24RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₇4325RON$0.0₁₇4531RON$0.0₁₇4315RON$0.0₁₇4323RON$47.47RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₇4258RON$0.0₁₇4357RON$0.0₁₇4204RON$0.0₁₇4325RON$43.11RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₇4333RON$0.0₁₇4377RON$0.0₁₇4224RON$0.0₁₇4259RON$27.39RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₇4504RON$0.0₁₇4534RON$0.0₁₇4333RON$0.0₁₇4333RON$281.36RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₇4508RON$0.0₁₇4591RON$0.0₁₇4491RON$0.0₁₇4495RON$301.27RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₇4591RON$0.0₁₇4594RON$0.0₁₇4437RON$0.0₁₇4508RON$11.28RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₇4708RON$0.0₁₇4708RON$0.0₁₇4524RON$0.0₁₇4591RON$76.18RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₇4410RON$0.0₁₇4769RON$0.0₁₇4400RON$0.0₁₇4708RON$104.04RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₇4433RON$0.0₁₇4447RON$0.0₁₇4372RON$0.0₁₇4410RON$4.52RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₇4212RON$0.0₁₇4433RON$0.0₁₇4193RON$0.0₁₇4433RON$4.93RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₇4170RON$0.0₁₇4281RON$0.0₁₇4161RON$0.0₁₇4211RON$16.94RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₇4242RON$0.0₁₇4266RON$0.0₁₇4152RON$0.0₁₇4170RON$40.55RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₇4237RON$0.0₁₇4256RON$0.0₁₇4202RON$0.0₁₇4241RON$11.28RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₇4265RON$0.0₁₇4383RON$0.0₁₇4233RON$0.0₁₇4237RON$16.45RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₇4236RON$0.0₁₇4338RON$0.0₁₇4081RON$0.0₁₇4269RON$26.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₇4381RON$0.0₁₇4476RON$0.0₁₇4232RON$0.0₁₇4236RON$38.63RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₇4349RON$0.0₁₇4416RON$0.0₁₇4339RON$0.0₁₇4381RON$19.26RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₇4314RON$0.0₁₇4372RON$0.0₁₇4246RON$0.0₁₇4349RON$3.02RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₇4342RON$0.0₁₇4426RON$0.0₁₇4293RON$0.0₁₇4314RON$23.22RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Candylad cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Candylad – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Candylad, precum și volumul istoric de tranzacționare CANDYLAD și capitalizarea de piață.

Urmăriți istoricul Candylad în întregime, de la prețul inițial al Candylad până la cele mai recente date de preț CANDYLAD. Instrumentul nostru de istoric al prețului CANDYLAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile