Imagine cu CANDLE
CANDLECandle Cat
RON$0.001821
0.47%
1D

Istoricul prețului Candle Cat (CANDLE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.001816RON$0.001837RON$0.001815RON$0.001821RON$5.66RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.001870RON$0.001890RON$0.001816RON$0.001816RON$62.04RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.001870RON$0.001870RON$0.001870RON$0.001870RON$79.37RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.001870RON$0.001870RON$0.001870RON$0.001870RON$79.37RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.001890RON$0.001910RON$0.001866RON$0.001870RON$658.37RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.001968RON$0.001968RON$0.001838RON$0.001890RON$1,044.39RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.001968RON$0.001968RON$0.001968RON$0.001968RON$1,000.68RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.001945RON$0.001968RON$0.001945RON$0.001968RON$1,419.86RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.001813RON$0.001945RON$0.001813RON$0.001945RON$2,745.85RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.001813RON$0.001813RON$0.001813RON$0.001813RON$1,648.86RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.001813RON$0.001813RON$0.001813RON$0.001813RON$1,648.86RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.001813RON$0.001813RON$0.001813RON$0.001813RON$1,648.86RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.001813RON$0.001813RON$0.001813RON$0.001813RON$1,648.86RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.001813RON$0.001813RON$0.001813RON$0.001813RON$1,648.86RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.001840RON$0.001886RON$0.001813RON$0.001813RON$1,670.59RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.001977RON$0.001977RON$0.001837RON$0.001840RON$961.46RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.001996RON$0.001996RON$0.001921RON$0.001977RON$162.67RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.001992RON$0.002025RON$0.001943RON$0.001996RON$0.5605RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.001938RON$0.002004RON$0.001929RON$0.001992RON$0.6462RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.001776RON$0.002023RON$0.001776RON$0.001938RON$1,169.66RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.001776RON$0.001776RON$0.001776RON$0.001776RON$2,086.05RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.001828RON$0.001850RON$0.001776RON$0.001776RON$2,444.80RON$353,205
Aug 25, 2026Aug 26, 2026RON$0.001865RON$0.001928RON$0.001824RON$0.001824RON$2,282.07RON$361,337
Aug 24, 2026Aug 25, 2026RON$0.001803RON$0.001842RON$0.001771RON$0.001842RON$25.88RON$348,251
Aug 23, 2026Aug 24, 2026RON$0.001765RON$0.001814RON$0.001731RON$0.001805RON$13.79RON$343,172
Aug 22, 2026Aug 23, 2026RON$0.001770RON$0.001865RON$0.001746RON$0.001760RON$44.43RON$342,657
Aug 21, 2026Aug 22, 2026RON$0.001657RON$0.001784RON$0.001657RON$0.001784RON$46.63RON$332,569
Aug 20, 2026Aug 21, 2026RON$0.001653RON$0.001653RON$0.001649RON$0.001649RON$40.14RON$319,517

Obțineți o imagine de ansamblu completă asupra istoricului prețului Candle Cat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Candle Cat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Candle Cat, precum și volumul istoric de tranzacționare CANDLE și capitalizarea de piață.

Urmăriți istoricul Candle Cat în întregime, de la prețul inițial al Candle Cat până la cele mai recente date de preț CANDLE. Instrumentul nostru de istoric al prețului CANDLE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile