logo
Imagine cu CDN
CDNCanada eCoin
RON$0.02591
0.99%
1D

Istoricul prețului Canada eCoin (CDN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.03882RON$0.03882RON$0.02564RON$0.02567RON$4.53RON$3.45M
Nov 1, 2026Nov 2, 2026RON$0.03882RON$0.03882RON$0.03882RON$0.03882RON$6.09RON$3.78M
Oct 31, 2026Nov 1, 2026RON$0.03882RON$0.03882RON$0.03882RON$0.03882RON$6.09RON$3.78M
Oct 30, 2026Oct 31, 2026RON$0.03882RON$0.03882RON$0.03882RON$0.03882RON$6.09RON$3.78M
Oct 29, 2026Oct 30, 2026RON$0.03882RON$0.03882RON$0.03882RON$0.03882RON$6.09RON$3.78M
Oct 28, 2026Oct 29, 2026RON$0.03862RON$0.03901RON$0.03841RON$0.03882RON$6.07RON$3.77M
Oct 27, 2026Oct 28, 2026RON$0.02775RON$0.03879RON$0.02775RON$0.03862RON$2.20RON$3.05M
Oct 26, 2026Oct 27, 2026RON$0.02775RON$0.02775RON$0.02775RON$0.02775RON$0.3386RON$2.70M
Oct 25, 2026Oct 26, 2026RON$0.02775RON$0.02775RON$0.02775RON$0.02775RON$0.3386RON$2.70M
Oct 24, 2026Oct 25, 2026RON$0.02775RON$0.02775RON$0.02775RON$0.02775RON$0.3386RON$2.70M
Oct 23, 2026Oct 24, 2026RON$0.02775RON$0.02775RON$0.02775RON$0.02775RON$0.3386RON$2.70M
Oct 22, 2026Oct 23, 2026RON$0.02775RON$0.02775RON$0.02775RON$0.02775RON$0.3386RON$2.70M
Oct 21, 2026Oct 22, 2026RON$0.02775RON$0.02775RON$0.02775RON$0.02775RON$0.3386RON$2.70M
Oct 20, 2026Oct 21, 2026RON$0.02739RON$0.02782RON$0.02717RON$0.02775RON$0.3349RON$2.67M
Oct 19, 2026Oct 20, 2026RON$0.02789RON$0.02789RON$0.02734RON$0.02742RON$0.1161RON$2.70M
Oct 18, 2026Oct 19, 2026RON$0.02789RON$0.02789RON$0.02789RON$0.02789RON$0.02687RON$2.72M
Oct 17, 2026Oct 18, 2026RON$0.02789RON$0.02789RON$0.02789RON$0.02789RON$0.02687RON$2.72M
Oct 16, 2026Oct 17, 2026RON$0.02789RON$0.02789RON$0.02789RON$0.02789RON$0.02687RON$2.72M
Oct 15, 2026Oct 16, 2026RON$0.02789RON$0.02789RON$0.02789RON$0.02789RON$0.02687RON$2.72M
Oct 14, 2026Oct 15, 2026RON$0.02789RON$0.02789RON$0.02789RON$0.02789RON$0.02687RON$2.72M
Oct 13, 2026Oct 14, 2026RON$0.02789RON$0.02789RON$0.02789RON$0.02789RON$0.02687RON$2.72M
Oct 12, 2026Oct 13, 2026RON$0.02799RON$0.02815RON$0.02786RON$0.02789RON$0.02691RON$2.72M
Oct 11, 2026Oct 12, 2026RON$0.03559RON$0.03559RON$0.02772RON$0.02796RON$24.28RON$3.04M
Oct 10, 2026Oct 11, 2026RON$0.03551RON$0.03562RON$0.03546RON$0.03559RON$56.76RON$3.46M
Oct 9, 2026Oct 10, 2026RON$0.03510RON$0.03587RON$0.03508RON$0.03551RON$56.59RON$3.45M
Oct 8, 2026Oct 9, 2026RON$0.03474RON$0.03519RON$0.03461RON$0.03510RON$55.95RON$3.41M
Oct 6, 2026Oct 7, 2026RON$0.03594RON$0.03594RON$0.03594RON$0.03594RON$48.07RON$3.50M
Oct 5, 2026Oct 6, 2026RON$0.03594RON$0.03594RON$0.03594RON$0.03594RON$48.07RON$3.50M
Oct 4, 2026Oct 5, 2026RON$0.03594RON$0.03594RON$0.03594RON$0.03594RON$48.07RON$3.50M
Oct 3, 2026Oct 4, 2026RON$0.03594RON$0.03594RON$0.03594RON$0.03594RON$48.07RON$3.50M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Canada eCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Canada eCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Canada eCoin, precum și volumul istoric de tranzacționare CDN și capitalizarea de piață.

Urmăriți istoricul Canada eCoin în întregime, de la prețul inițial al Canada eCoin până la cele mai recente date de preț CDN. Instrumentul nostru de istoric al prețului CDN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile