Imagine cu CDN
CDNCanada eCoin
RON$0.02789
0.00%
1D

Istoricul prețului Canada eCoin (CDN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.02789RON$0.02789RON$0.02789RON$0.02789RON$0.02686RON$2.72M
Oct 12, 2026Oct 13, 2026RON$0.02798RON$0.02815RON$0.02785RON$0.02789RON$0.02691RON$2.72M
Oct 11, 2026Oct 12, 2026RON$0.03559RON$0.03559RON$0.02772RON$0.02796RON$24.27RON$3.04M
Oct 10, 2026Oct 11, 2026RON$0.03550RON$0.03562RON$0.03545RON$0.03559RON$56.75RON$3.46M
Oct 9, 2026Oct 10, 2026RON$0.03509RON$0.03587RON$0.03507RON$0.03550RON$56.58RON$3.45M
Oct 8, 2026Oct 9, 2026RON$0.03474RON$0.03518RON$0.03460RON$0.03509RON$55.94RON$3.41M
Oct 6, 2026Oct 7, 2026RON$0.03593RON$0.03593RON$0.03593RON$0.03593RON$48.06RON$3.50M
Oct 5, 2026Oct 6, 2026RON$0.03593RON$0.03593RON$0.03593RON$0.03593RON$48.06RON$3.50M
Oct 4, 2026Oct 5, 2026RON$0.03593RON$0.03593RON$0.03593RON$0.03593RON$48.06RON$3.50M
Oct 3, 2026Oct 4, 2026RON$0.03593RON$0.03593RON$0.03593RON$0.03593RON$48.06RON$3.50M
Oct 2, 2026Oct 3, 2026RON$0.03593RON$0.03593RON$0.03593RON$0.03593RON$48.06RON$3.50M
Oct 1, 2026Oct 2, 2026RON$0.03593RON$0.03593RON$0.03593RON$0.03593RON$48.06RON$3.50M
Sep 30, 2026Oct 1, 2026RON$0.03595RON$0.03676RON$0.03565RON$0.03593RON$48.10RON$3.50M
Sep 29, 2026Sep 30, 2026RON$0.03630RON$0.03630RON$0.03590RON$0.03595RON$6.73RON$3.53M
Sep 28, 2026Sep 29, 2026RON$0.03630RON$0.03630RON$0.03630RON$0.03630RON$4.45RON$3.54M
Sep 27, 2026Sep 28, 2026RON$0.03630RON$0.03630RON$0.03630RON$0.03630RON$4.45RON$3.54M
Sep 26, 2026Sep 27, 2026RON$0.03630RON$0.03630RON$0.03630RON$0.03630RON$4.45RON$3.54M
Sep 25, 2026Sep 26, 2026RON$0.03625RON$0.03630RON$0.03625RON$0.03630RON$4.45RON$3.54M
Sep 24, 2026Sep 25, 2026RON$0.03626RON$0.03638RON$0.03565RON$0.03625RON$4.43RON$3.52M
Sep 23, 2026Sep 24, 2026RON$0.02855RON$0.03626RON$0.02855RON$0.03626RON$199.60RON$2.78M
Sep 22, 2026Sep 23, 2026RON$0.02891RON$0.02891RON$0.02854RON$0.02855RON$200.44RON$2.78M
Sep 21, 2026Sep 22, 2026RON$0.02714RON$0.02919RON$0.02705RON$0.02888RON$197.33RON$2.74M
Sep 20, 2026Sep 21, 2026RON$0.02716RON$0.02716RON$0.02300RON$0.02714RON$453.33RON$2.48M
Sep 19, 2026Sep 20, 2026RON$0.02544RON$0.03888RON$0.02544RON$0.02716RON$766.88RON$2.95M
Sep 18, 2026Sep 19, 2026RON$0.02544RON$0.02544RON$0.02544RON$0.02544RON$254.73RON$2.48M
Sep 17, 2026Sep 18, 2026RON$0.02544RON$0.02544RON$0.02544RON$0.02544RON$254.73RON$2.48M
Sep 16, 2026Sep 17, 2026RON$0.02528RON$0.02548RON$0.02519RON$0.02544RON$253.79RON$2.47M
Sep 15, 2026Sep 16, 2026RON$0.01864RON$0.02538RON$0.01794RON$0.02528RON$69.27RON$1.89M
Sep 14, 2026Sep 15, 2026RON$0.02199RON$0.02278RON$0.01864RON$0.01864RON$96.59RON$2.13M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Canada eCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Canada eCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Canada eCoin, precum și volumul istoric de tranzacționare CDN și capitalizarea de piață.

Urmăriți istoricul Canada eCoin în întregime, de la prețul inițial al Canada eCoin până la cele mai recente date de preț CDN. Instrumentul nostru de istoric al prețului CDN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile