Imagine cu CDN
CDNCanada eCoin
RON$0.02751
4.79%
1D

Istoricul prețului Canada eCoin (CDN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.02615RON$0.02813RON$0.02607RON$0.02783RON$190.16RON$2.64M
Sep 20, 2026Sep 21, 2026RON$0.02617RON$0.02618RON$0.02216RON$0.02615RON$436.84RON$2.39M
Sep 19, 2026Sep 20, 2026RON$0.02452RON$0.03747RON$0.02452RON$0.02617RON$739.00RON$2.84M
Sep 18, 2026Sep 19, 2026RON$0.02452RON$0.02452RON$0.02452RON$0.02452RON$245.46RON$2.39M
Sep 17, 2026Sep 18, 2026RON$0.02452RON$0.02452RON$0.02452RON$0.02452RON$245.46RON$2.39M
Sep 16, 2026Sep 17, 2026RON$0.02436RON$0.02456RON$0.02427RON$0.02452RON$244.56RON$2.38M
Sep 15, 2026Sep 16, 2026RON$0.01796RON$0.02446RON$0.01729RON$0.02436RON$66.75RON$1.82M
Sep 14, 2026Sep 15, 2026RON$0.02119RON$0.02195RON$0.01796RON$0.01796RON$93.07RON$2.05M
Sep 13, 2026Sep 14, 2026RON$0.02487RON$0.02487RON$0.02115RON$0.02119RON$43.06RON$2.32M
Sep 12, 2026Sep 13, 2026RON$0.02448RON$0.02494RON$0.02446RON$0.02487RON$17.34RON$2.42M
Sep 11, 2026Sep 12, 2026RON$0.01408RON$0.02495RON$0.01408RON$0.02448RON$304.41RON$1.87M
Sep 10, 2026Sep 11, 2026RON$0.01813RON$0.02871RON$0.01409RON$0.01411RON$426.71RON$1.65M
Sep 9, 2026Sep 10, 2026RON$0.01813RON$0.01813RON$0.01813RON$0.01813RON$370.09RON$1.77M
Sep 8, 2026Sep 9, 2026RON$0.01813RON$0.01813RON$0.01813RON$0.01813RON$370.09RON$1.77M
Sep 7, 2026Sep 8, 2026RON$0.01813RON$0.01813RON$0.01813RON$0.01813RON$370.09RON$1.77M
Sep 6, 2026Sep 7, 2026RON$0.01813RON$0.01813RON$0.01813RON$0.01813RON$370.09RON$1.77M
Sep 5, 2026Sep 6, 2026RON$0.01813RON$0.01813RON$0.01813RON$0.01813RON$370.09RON$1.77M
Sep 4, 2026Sep 5, 2026RON$0.01813RON$0.01813RON$0.01813RON$0.01813RON$370.09RON$1.77M
Sep 3, 2026Sep 4, 2026RON$0.01777RON$0.01813RON$0.01771RON$0.01813RON$367.16RON$1.75M
Sep 2, 2026Sep 3, 2026RON$0.02172RON$0.02172RON$0.01765RON$0.01777RON$403.63RON$1.94M
Sep 1, 2026Sep 2, 2026RON$0.02172RON$0.02172RON$0.02172RON$0.02172RON$437.38RON$2.12M
Aug 31, 2026Sep 1, 2026RON$0.02140RON$0.02172RON$0.02136RON$0.02172RON$435.02RON$2.10M
Aug 30, 2026Aug 31, 2026RON$0.02881RON$0.02881RON$0.02131RON$0.02140RON$171.61RON$2.55M
Aug 29, 2026Aug 30, 2026RON$0.02881RON$0.02881RON$0.02881RON$0.02881RON$14.41RON$2.81M
Aug 28, 2026Aug 29, 2026RON$0.02881RON$0.02881RON$0.02881RON$0.02881RON$14.41RON$2.81M
Aug 27, 2026Aug 28, 2026RON$0.02881RON$0.02881RON$0.02881RON$0.02881RON$14.41RON$2.81M
Aug 26, 2026Aug 27, 2026RON$0.02881RON$0.02881RON$0.02881RON$0.02881RON$14.41RON$2.81M
Aug 25, 2026Aug 26, 2026RON$0.02850RON$0.02889RON$0.02850RON$0.02881RON$14.40RON$2.81M
Aug 24, 2026Aug 25, 2026RON$0.02502RON$0.02860RON$0.02486RON$0.02850RON$245.15RON$2.50M
Aug 23, 2026Aug 24, 2026RON$0.03574RON$0.03574RON$0.02492RON$0.02496RON$511.34RON$3.35M
Aug 22, 2026Aug 23, 2026RON$0.03574RON$0.03574RON$0.03574RON$0.03574RON$548.95RON$3.48M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Canada eCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Canada eCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Canada eCoin, precum și volumul istoric de tranzacționare CDN și capitalizarea de piață.

Urmăriți istoricul Canada eCoin în întregime, de la prețul inițial al Canada eCoin până la cele mai recente date de preț CDN. Instrumentul nostru de istoric al prețului CDN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile