Imagine cu CALVIN
CALVINCALVIN
RON$0.0₁₃1747
0.62%
1D

Istoricul prețului CALVIN (CALVIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₁₃1747RON$0.0₁₃1747RON$0.0₁₃1747RON$0.0₁₃1747RON$2.35RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃1747RON$0.0₁₃1747RON$0.0₁₃1747RON$0.0₁₃1747RON$2.35RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃1747RON$0.0₁₃1747RON$0.0₁₃1747RON$0.0₁₃1747RON$2.35RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃1747RON$0.0₁₃1747RON$0.0₁₃1747RON$0.0₁₃1747RON$2.35RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃1747RON$0.0₁₃1747RON$0.0₁₃1747RON$0.0₁₃1747RON$2.35RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃1755RON$0.0₁₃1814RON$0.0₁₃1726RON$0.0₁₃1747RON$2.37RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃2047RON$0.0₁₃2047RON$0.0₁₃1753RON$0.0₁₃1755RON$27.82RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃2047RON$0.0₁₃2047RON$0.0₁₃2047RON$0.0₁₃2047RON$31.34RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃2047RON$0.0₁₃2047RON$0.0₁₃2047RON$0.0₁₃2047RON$31.34RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃2047RON$0.0₁₃2047RON$0.0₁₃2047RON$0.0₁₃2047RON$31.34RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃2047RON$0.0₁₃2047RON$0.0₁₃2047RON$0.0₁₃2047RON$31.34RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃2047RON$0.0₁₃2047RON$0.0₁₃2047RON$0.0₁₃2047RON$31.34RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃2047RON$0.0₁₃2047RON$0.0₁₃2047RON$0.0₁₃2047RON$31.34RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃2099RON$0.0₁₃2184RON$0.0₁₃2047RON$0.0₁₃2047RON$31.93RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃2173RON$0.0₁₃2173RON$0.0₁₃2057RON$0.0₁₃2099RON$20.94RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃2173RON$0.0₁₃2173RON$0.0₁₃2173RON$0.0₁₃2173RON$12.73RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃2197RON$0.0₁₃2207RON$0.0₁₃2173RON$0.0₁₃2173RON$12.76RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃2155RON$0.0₁₃2224RON$0.0₁₃2155RON$0.0₁₃2197RON$12.95RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃2155RON$0.0₁₃2155RON$0.0₁₃2155RON$0.0₁₃2155RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃2155RON$0.0₁₃2155RON$0.0₁₃2155RON$0.0₁₃2155RON$0.0₁₃2155RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃2155RON$0.0₁₃2155RON$0.0₁₃2155RON$0.0₁₃2155RON$0.0₁₃2155RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃2155RON$0.0₁₃2155RON$0.0₁₃2155RON$0.0₁₃2155RON$0.0₁₃2155RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃2098RON$0.0₁₃2166RON$0.0₁₃2083RON$0.0₁₃2155RON$1.21RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃2468RON$0.0₁₃2502RON$0.0₁₃2091RON$0.0₁₃2098RON$52.11RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃3087RON$0.0₁₃3262RON$0.0₁₃2462RON$0.0₁₃2468RON$40.72RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₃2497RON$0.0₁₃3109RON$0.0₁₃2496RON$0.0₁₃3087RON$84.06RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃2433RON$0.0₁₃2671RON$0.0₁₃2329RON$0.0₁₃2497RON$55.04RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃1947RON$0.0₁₃2461RON$0.0₁₃1935RON$0.0₁₃2433RON$39.78RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₃2289RON$0.0₁₃2337RON$0.0₁₃1941RON$0.0₁₃1943RON$56.32RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₃2228RON$0.0₁₃2464RON$0.0₁₃1902RON$0.0₁₃2289RON$62.33RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CALVIN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CALVIN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CALVIN, precum și volumul istoric de tranzacționare CALVIN și capitalizarea de piață.

Urmăriți istoricul CALVIN în întregime, de la prețul inițial al CALVIN până la cele mai recente date de preț CALVIN. Instrumentul nostru de istoric al prețului CALVIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile