Imagine cu CALVIN
CALVINCALVIN
RON$0.0₁₃2956
9.89%
1D

Istoricul prețului CALVIN (CALVIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₁₃2599RON$0.0₁₃2711RON$0.0₁₃2567RON$0.0₁₃2665RON$36.89RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₃2371RON$0.0₁₃2597RON$0.0₁₃2371RON$0.0₁₃2596RON$18.41RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₃2371RON$0.0₁₃2371RON$0.0₁₃2371RON$0.0₁₃2371RON$13.16RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₃2371RON$0.0₁₃2378RON$0.0₁₃2363RON$0.0₁₃2371RON$13.16RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₃2307RON$0.0₁₃2409RON$0.0₁₃2307RON$0.0₁₃2371RON$33.65RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₃2307RON$0.0₁₃2307RON$0.0₁₃2307RON$0.0₁₃2307RON$41.08RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₃2307RON$0.0₁₃2307RON$0.0₁₃2307RON$0.0₁₃2307RON$41.08RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₃2293RON$0.0₁₃2319RON$0.0₁₃2269RON$0.0₁₃2307RON$59.41RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₃2045RON$0.0₁₃2716RON$0.0₁₃2045RON$0.0₁₃2293RON$79.47RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₃2045RON$0.0₁₃2045RON$0.0₁₃2045RON$0.0₁₃2045RON$20.99RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₃2045RON$0.0₁₃2045RON$0.0₁₃2045RON$0.0₁₃2045RON$20.99RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₃2065RON$0.0₁₃2095RON$0.0₁₃2045RON$0.0₁₃2045RON$21.37RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₃1595RON$0.0₁₃2100RON$0.0₁₃1595RON$0.0₁₃2065RON$27.98RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃1595RON$0.0₁₃1595RON$0.0₁₃1595RON$0.0₁₃1595RON$22.22RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₃1595RON$0.0₁₃1595RON$0.0₁₃1595RON$0.0₁₃1595RON$22.22RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1595RON$0.0₁₃1595RON$20.17RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1755RON$2.36RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1755RON$2.36RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1755RON$2.36RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1755RON$2.36RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1755RON$2.36RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1755RON$2.36RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1755RON$2.36RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1755RON$2.36RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1755RON$2.36RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1755RON$2.36RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃1763RON$0.0₁₃1823RON$0.0₁₃1734RON$0.0₁₃1755RON$2.38RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃2056RON$0.0₁₃2056RON$0.0₁₃1761RON$0.0₁₃1763RON$27.94RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃2056RON$0.0₁₃2056RON$0.0₁₃2056RON$0.0₁₃2056RON$31.48RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃2056RON$0.0₁₃2056RON$0.0₁₃2056RON$0.0₁₃2056RON$31.48RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CALVIN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CALVIN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CALVIN, precum și volumul istoric de tranzacționare CALVIN și capitalizarea de piață.

Urmăriți istoricul CALVIN în întregime, de la prețul inițial al CALVIN până la cele mai recente date de preț CALVIN. Instrumentul nostru de istoric al prețului CALVIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile