Imagine cu CALVIN
CALVINCALVIN
RON$0.0₁₃2373
-10.70%
1D

Istoricul prețului CALVIN (CALVIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₁₃2596RON$0.0₁₃2707RON$0.0₁₃2564RON$0.0₁₃2661RON$36.84RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₃2368RON$0.0₁₃2594RON$0.0₁₃2368RON$0.0₁₃2593RON$18.39RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₃2368RON$0.0₁₃2368RON$0.0₁₃2368RON$0.0₁₃2368RON$13.14RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₃2368RON$0.0₁₃2374RON$0.0₁₃2360RON$0.0₁₃2368RON$13.14RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₃2304RON$0.0₁₃2406RON$0.0₁₃2304RON$0.0₁₃2368RON$33.61RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₃2304RON$0.0₁₃2304RON$0.0₁₃2304RON$0.0₁₃2304RON$41.03RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₃2304RON$0.0₁₃2304RON$0.0₁₃2304RON$0.0₁₃2304RON$41.03RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₃2290RON$0.0₁₃2315RON$0.0₁₃2266RON$0.0₁₃2304RON$59.33RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₃2042RON$0.0₁₃2712RON$0.0₁₃2042RON$0.0₁₃2290RON$79.37RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₃2042RON$0.0₁₃2042RON$0.0₁₃2042RON$0.0₁₃2042RON$20.96RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₃2042RON$0.0₁₃2042RON$0.0₁₃2042RON$0.0₁₃2042RON$20.96RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₃2062RON$0.0₁₃2093RON$0.0₁₃2042RON$0.0₁₃2042RON$21.34RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₃1593RON$0.0₁₃2097RON$0.0₁₃1593RON$0.0₁₃2062RON$27.94RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃1593RON$0.0₁₃1593RON$0.0₁₃1593RON$0.0₁₃1593RON$22.19RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₃1593RON$0.0₁₃1593RON$0.0₁₃1593RON$0.0₁₃1593RON$22.19RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃1752RON$0.0₁₃1752RON$0.0₁₃1593RON$0.0₁₃1593RON$20.14RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃1752RON$0.0₁₃1752RON$0.0₁₃1752RON$0.0₁₃1752RON$2.36RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃1752RON$0.0₁₃1752RON$0.0₁₃1752RON$0.0₁₃1752RON$2.36RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃1752RON$0.0₁₃1752RON$0.0₁₃1752RON$0.0₁₃1752RON$2.36RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃1752RON$0.0₁₃1752RON$0.0₁₃1752RON$0.0₁₃1752RON$2.36RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃1752RON$0.0₁₃1752RON$0.0₁₃1752RON$0.0₁₃1752RON$2.36RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃1752RON$0.0₁₃1752RON$0.0₁₃1752RON$0.0₁₃1752RON$2.36RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃1752RON$0.0₁₃1752RON$0.0₁₃1752RON$0.0₁₃1752RON$2.36RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃1752RON$0.0₁₃1752RON$0.0₁₃1752RON$0.0₁₃1752RON$2.36RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃1752RON$0.0₁₃1752RON$0.0₁₃1752RON$0.0₁₃1752RON$2.36RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃1752RON$0.0₁₃1752RON$0.0₁₃1752RON$0.0₁₃1752RON$2.36RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃1761RON$0.0₁₃1820RON$0.0₁₃1731RON$0.0₁₃1752RON$2.38RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃2054RON$0.0₁₃2054RON$0.0₁₃1758RON$0.0₁₃1761RON$27.91RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃2054RON$0.0₁₃2054RON$0.0₁₃2054RON$0.0₁₃2054RON$31.44RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃2054RON$0.0₁₃2054RON$0.0₁₃2054RON$0.0₁₃2054RON$31.44RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CALVIN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CALVIN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CALVIN, precum și volumul istoric de tranzacționare CALVIN și capitalizarea de piață.

Urmăriți istoricul CALVIN în întregime, de la prețul inițial al CALVIN până la cele mai recente date de preț CALVIN. Instrumentul nostru de istoric al prețului CALVIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile