Imagine cu CALVIN
CALVINCALVIN
RON$0.0₁₃2933
5.94%
1D

Istoricul prețului CALVIN (CALVIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₁₃2367RON$0.0₁₃2948RON$0.0₁₃2366RON$0.0₁₃2926RON$79.69RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃2307RON$0.0₁₃2532RON$0.0₁₃2208RON$0.0₁₃2367RON$52.18RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃1846RON$0.0₁₃2332RON$0.0₁₃1834RON$0.0₁₃2307RON$37.71RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₃2170RON$0.0₁₃2215RON$0.0₁₃1840RON$0.0₁₃1842RON$53.39RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₃2112RON$0.0₁₃2336RON$0.0₁₃1803RON$0.0₁₃2170RON$59.09RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₃1909RON$0.0₁₃2118RON$0.0₁₃1800RON$0.0₁₃2112RON$15.74RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₃1091RON$0.0₁₃1920RON$0.0₁₃1091RON$0.0₁₃1909RON$24.98RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₃1091RON$0.0₁₃1091RON$0.0₁₃1091RON$0.0₁₃1091RON$6.11RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₃1038RON$0.0₁₃1092RON$0.0₁₃1034RON$0.0₁₃1091RON$5.97RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₄8668RON$0.0₁₃1087RON$0.0₁₄5300RON$0.0₁₃1038RON$17.31RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₄8668RON$0.0₁₄8668RON$0.0₁₄8668RON$0.0₁₄8668RON$15.11RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₄7521RON$0.0₁₄8676RON$0.0₁₄4467RON$0.0₁₄8668RON$10.31RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₄7521RON$0.0₁₄7521RON$0.0₁₄7521RON$0.0₁₄7521RON$1.99RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₄3690RON$0.0₁₄7521RON$0.0₁₄3690RON$0.0₁₄7521RON$2.59RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₄3690RON$0.0₁₄3690RON$0.0₁₄3690RON$0.0₁₄3690RON$3.48RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₄3690RON$0.0₁₄3690RON$0.0₁₄3689RON$0.0₁₄3690RON$3.48RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₄4858RON$0.0₁₄4858RON$0.0₁₄3258RON$0.0₁₄3690RON$1.84RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₄4888RON$0.0₁₄4982RON$0.0₁₄4836RON$0.0₁₄4858RON$0.6345RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₄5339RON$0.0₁₄5339RON$0.0₁₄2939RON$0.0₁₄4889RON$4.95RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₄5339RON$0.0₁₄5339RON$0.0₁₄5339RON$0.0₁₄5339RON$3.14RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₄2374RON$0.0₁₄5418RON$0.0₁₄2374RON$0.0₁₄5339RON$31.01RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₄2374RON$0.0₁₄2374RON$0.0₁₄2374RON$0.0₁₄2374RON$2.71RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₄2374RON$0.0₁₄2374RON$0.0₁₄2374RON$0.0₁₄2374RON$2.71RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₄2374RON$0.0₁₄2374RON$0.0₁₄2374RON$0.0₁₄2374RON$2.71RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₄2374RON$0.0₁₄2374RON$0.0₁₄2374RON$0.0₁₄2374RON$2.71RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₄2374RON$0.0₁₄2374RON$0.0₁₄2374RON$0.0₁₄2374RON$2.71RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₄2374RON$0.0₁₄2374RON$0.0₁₄2374RON$0.0₁₄2374RON$2.71RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₄2374RON$0.0₁₄2374RON$0.0₁₄2374RON$0.0₁₄2374RON$2.71RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₄2374RON$0.0₁₄2374RON$0.0₁₄2374RON$0.0₁₄2374RON$2.71RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₄2374RON$0.0₁₄2374RON$0.0₁₄2374RON$0.0₁₄2374RON$2.71RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₄2374RON$0.0₁₄2374RON$0.0₁₄2374RON$0.0₁₄2374RON$2.71RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CALVIN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CALVIN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CALVIN, precum și volumul istoric de tranzacționare CALVIN și capitalizarea de piață.

Urmăriți istoricul CALVIN în întregime, de la prețul inițial al CALVIN până la cele mai recente date de preț CALVIN. Instrumentul nostru de istoric al prețului CALVIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile