Imagine cu CAJ
CAJCajutel
RON$1.04
0.54%
1D

Istoricul prețului Cajutel (CAJ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$1.04RON$1.04RON$1.04RON$1.04RON$0.00RON$1.41M
Oct 6, 2026Oct 7, 2026RON$1.04RON$1.04RON$1.04RON$1.04RON$0.00RON$1.41M
Oct 5, 2026Oct 6, 2026RON$1.04RON$1.04RON$1.04RON$1.04RON$0.00RON$1.41M
Oct 4, 2026Oct 5, 2026RON$1.04RON$1.04RON$1.04RON$1.04RON$0.00RON$1.41M
Oct 3, 2026Oct 4, 2026RON$1.04RON$1.04RON$1.04RON$1.04RON$0.00RON$1.41M
Oct 2, 2026Oct 3, 2026RON$1.04RON$1.04RON$1.04RON$1.04RON$0.00RON$1.41M
Oct 1, 2026Oct 2, 2026RON$1.04RON$1.04RON$1.04RON$1.04RON$0.00RON$1.41M
Sep 30, 2026Oct 1, 2026RON$1.04RON$1.04RON$1.04RON$1.04RON$0.00RON$1.41M
Sep 29, 2026Sep 30, 2026RON$1.04RON$1.04RON$1.04RON$1.04RON$0.00RON$1.41M
Sep 28, 2026Sep 29, 2026RON$1.04RON$1.04RON$1.04RON$1.04RON$0.00RON$1.41M
Sep 27, 2026Sep 28, 2026RON$1.04RON$1.04RON$1.04RON$1.04RON$0.00RON$1.41M
Sep 26, 2026Sep 27, 2026RON$1.04RON$1.04RON$1.04RON$1.04RON$0.00RON$1.41M
Sep 25, 2026Sep 26, 2026RON$1.04RON$1.04RON$1.04RON$1.04RON$0.00RON$1.41M
Sep 24, 2026Sep 25, 2026RON$1.04RON$1.04RON$1.04RON$1.04RON$0.00RON$1.41M
Sep 23, 2026Sep 24, 2026RON$1.04RON$1.04RON$1.04RON$1.04RON$0.00RON$1.41M
Sep 22, 2026Sep 23, 2026RON$1.04RON$1.04RON$1.04RON$1.04RON$0.00RON$1.41M
Sep 21, 2026Sep 22, 2026RON$1.04RON$1.04RON$1.04RON$1.04RON$0.00RON$1.41M
Sep 20, 2026Sep 21, 2026RON$1.04RON$1.04RON$1.04RON$1.04RON$0.00RON$1.41M
Sep 19, 2026Sep 20, 2026RON$1.04RON$1.04RON$1.04RON$1.04RON$0.00RON$1.41M
Sep 18, 2026Sep 19, 2026RON$1.04RON$1.04RON$1.04RON$1.04RON$0.00RON$1.41M
Sep 17, 2026Sep 18, 2026RON$1.04RON$1.04RON$1.04RON$1.04RON$0.00RON$1.41M
Sep 16, 2026Sep 17, 2026RON$1.04RON$1.04RON$1.04RON$1.04RON$0.00RON$1.41M
Sep 15, 2026Sep 16, 2026RON$1.04RON$1.04RON$1.04RON$1.04RON$0.00RON$1.41M
Sep 14, 2026Sep 15, 2026RON$1.04RON$1.04RON$1.04RON$1.04RON$0.00RON$1.41M
Sep 13, 2026Sep 14, 2026RON$1.04RON$1.04RON$1.04RON$1.04RON$0.00RON$1.41M
Sep 12, 2026Sep 13, 2026RON$1.04RON$1.04RON$1.04RON$1.04RON$0.00RON$1.41M
Sep 11, 2026Sep 12, 2026RON$1.04RON$1.04RON$1.04RON$1.04RON$0.00RON$1.41M
Sep 10, 2026Sep 11, 2026RON$1.04RON$1.04RON$1.04RON$1.04RON$0.00RON$1.41M
Sep 9, 2026Sep 10, 2026RON$1.04RON$1.04RON$1.04RON$1.04RON$0.00RON$1.41M
Sep 8, 2026Sep 9, 2026RON$1.04RON$1.04RON$1.04RON$1.04RON$0.00RON$1.41M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cajutel cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cajutel – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cajutel, precum și volumul istoric de tranzacționare CAJ și capitalizarea de piață.

Urmăriți istoricul Cajutel în întregime, de la prețul inițial al Cajutel până la cele mai recente date de preț CAJ. Instrumentul nostru de istoric al prețului CAJ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile