Imagine cu CAGA
CAGACrypto Asset Governance Alliance
RON$0.0001009
-3.36%
1D

Istoricul prețului Crypto Asset Governance Alliance (CAGA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0001092RON$0.0001092RON$0.0001043RON$0.0001043RON$3,921.04RON$6.47M
Oct 28, 2026Oct 29, 2026RON$0.0001073RON$0.0001112RON$0.0001016RON$0.0001092RON$8,124.37RON$6.48M
Oct 27, 2026Oct 28, 2026RON$0.0001009RON$0.0001111RON$0.0001009RON$0.0001073RON$5,940.38RON$6.36M
Oct 26, 2026Oct 27, 2026RON$0.0001041RON$0.0001041RON$0.0001004RON$0.0001009RON$2,925.71RON$6.28M
Oct 25, 2026Oct 26, 2026RON$0.0001003RON$0.0001050RON$0.0001003RON$0.0001041RON$30.46RON$6.26M
Oct 24, 2026Oct 25, 2026RON$0.0001017RON$0.0001018RON$0.0001003RON$0.0001003RON$432.69RON$6.17M
Oct 23, 2026Oct 24, 2026RON$0.0001043RON$0.0001084RON$0.0001002RON$0.0001018RON$705.68RON$6.24M
Oct 22, 2026Oct 23, 2026RON$0.0001003RON$0.0001050RON$0.0001002RON$0.0001043RON$9,609.13RON$6.25M
Oct 21, 2026Oct 22, 2026RON$0.0001002RON$0.0001183RON$0.0001001RON$0.0001003RON$2,699.14RON$6.21M
Oct 20, 2026Oct 21, 2026RON$0.0001001RON$0.0001002RON$0.0001001RON$0.0001002RON$17.60RON$6.16M
Oct 19, 2026Oct 20, 2026RON$0.0001007RON$0.0001045RON$0.0001001RON$0.0001001RON$572.08RON$6.23M
Oct 18, 2026Oct 19, 2026RON$0.0001004RON$0.0001049RON$0.0001004RON$0.0001007RON$3,228.78RON$6.31M
Oct 17, 2026Oct 18, 2026RON$0.0001006RON$0.0001139RON$0.0001001RON$0.0001004RON$11,050RON$6.22M
Oct 16, 2026Oct 17, 2026RON$0.0001030RON$0.0001030RON$0.0001003RON$0.0001006RON$10,648RON$6.22M
Oct 15, 2026Oct 16, 2026RON$0.0001004RON$0.0001146RON$0.0001004RON$0.0001030RON$9,341.92RON$6.22M
Oct 14, 2026Oct 15, 2026RON$0.0001012RON$0.0001072RON$0.0001002RON$0.0001004RON$5,987.14RON$6.28M
Oct 13, 2026Oct 14, 2026RON$0.0001057RON$0.0001058RON$0.00009779RON$0.0001009RON$2,004.47RON$6.29M
Oct 12, 2026Oct 13, 2026RON$0.0001027RON$0.0001058RON$0.0001027RON$0.0001057RON$1,357.48RON$6.35M
Oct 11, 2026Oct 12, 2026RON$0.0001050RON$0.0001050RON$0.0001007RON$0.0001027RON$10,123RON$6.43M
Oct 10, 2026Oct 11, 2026RON$0.0001051RON$0.0001553RON$0.0001004RON$0.0001050RON$4,324.07RON$6.45M
Oct 9, 2026Oct 10, 2026RON$0.0001051RON$0.0001051RON$0.0001051RON$0.0001051RON$19.04RON$6.46M
Oct 8, 2026Oct 9, 2026RON$0.0001051RON$0.0001051RON$0.0001051RON$0.0001051RON$30.84RON$6.46M
Oct 7, 2026Oct 8, 2026RON$0.0001052RON$0.0001052RON$0.0001051RON$0.0001051RON$104.77RON$6.46M
Oct 6, 2026Oct 7, 2026RON$0.0001073RON$0.0001073RON$0.0001050RON$0.0001052RON$5,219.01RON$6.52M
Oct 5, 2026Oct 6, 2026RON$0.0001060RON$0.0001185RON$0.0001005RON$0.0001073RON$1,065.40RON$6.54M
Oct 4, 2026Oct 5, 2026RON$0.0001060RON$0.0001060RON$0.0001060RON$0.0001060RON$0.1057RON$6.52M
Oct 3, 2026Oct 4, 2026RON$0.0001052RON$0.0001060RON$0.0001052RON$0.0001060RON$16.52RON$6.47M
Oct 2, 2026Oct 3, 2026RON$0.0001052RON$0.0001052RON$0.0001052RON$0.0001052RON$19.09RON$6.47M
Oct 1, 2026Oct 2, 2026RON$0.0001052RON$0.0001056RON$0.0001052RON$0.0001052RON$78.13RON$6.47M
Sep 30, 2026Oct 1, 2026RON$0.0001055RON$0.0001055RON$0.0001052RON$0.0001052RON$96.79RON$6.47M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crypto Asset Governance Alliance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crypto Asset Governance Alliance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crypto Asset Governance Alliance, precum și volumul istoric de tranzacționare CAGA și capitalizarea de piață.

Urmăriți istoricul Crypto Asset Governance Alliance în întregime, de la prețul inițial al Crypto Asset Governance Alliance până la cele mai recente date de preț CAGA. Instrumentul nostru de istoric al prețului CAGA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile