Imagine cu BYTE
BYTEBYTE by Virtuals
RON$0.0009620
2.42%
1D

Istoricul prețului BYTE by Virtuals (BYTE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 4, 2026Sep 5, 2026RON$0.0009885RON$0.001006RON$0.0009324RON$0.0009381RON$68.06RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0009667RON$0.001017RON$0.0009589RON$0.0009885RON$24.92RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0009894RON$0.001006RON$0.0009501RON$0.0009667RON$170.95RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0009778RON$0.001027RON$0.0009455RON$0.0009902RON$78.92RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0009334RON$0.001008RON$0.0009334RON$0.0009862RON$360.99RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0009742RON$0.001009RON$0.0009247RON$0.0009312RON$218.91RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0009859RON$0.001003RON$0.0009695RON$0.0009745RON$19.47RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.001049RON$0.001057RON$0.0009654RON$0.0009870RON$334.28RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.001071RON$0.001113RON$0.001040RON$0.001049RON$189.23RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.001048RON$0.001093RON$0.001023RON$0.001071RON$219.20RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.001126RON$0.001184RON$0.001040RON$0.001046RON$653.70RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.001059RON$0.001224RON$0.001005RON$0.001126RON$1,300.08RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.001021RON$0.001068RON$0.0009730RON$0.001059RON$328.09RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.001068RON$0.001125RON$0.0009699RON$0.001022RON$287.43RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0009428RON$0.001077RON$0.0009391RON$0.001063RON$126.77RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0008457RON$0.0009428RON$0.0008457RON$0.0009428RON$82.11RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0008535RON$0.0008587RON$0.0008205RON$0.0008457RON$76.24RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0008389RON$0.0008682RON$0.0008339RON$0.0008535RON$71.30RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0008389RON$0.0008389RON$0.0008389RON$0.0008389RON$1.35RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0008389RON$0.0008389RON$0.0008389RON$0.0008389RON$1.35RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0008389RON$0.0008389RON$0.0008389RON$0.0008389RON$1.35RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0008439RON$0.0008560RON$0.0008236RON$0.0008389RON$119.40RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0008944RON$0.0008988RON$0.0008273RON$0.0008436RON$531.05RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0008267RON$0.0008956RON$0.0007832RON$0.0008944RON$19.24RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0008267RON$0.0008267RON$0.0008267RON$0.0008267RON$174.85RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0008317RON$0.0008456RON$0.0008248RON$0.0008267RON$176.29RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0008472RON$0.0008521RON$0.0008314RON$0.0008328RON$204.13RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0008787RON$0.0008872RON$0.0008261RON$0.0008483RON$2,945.65RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0008991RON$0.0009013RON$0.0008709RON$0.0008786RON$387.56RON$887,538
Aug 6, 2026Aug 7, 2026RON$0.0008972RON$0.0009189RON$0.0008876RON$0.0009026RON$105.98RON$901,531
Aug 5, 2026Aug 6, 2026RON$0.0008813RON$0.0009003RON$0.0008813RON$0.0008953RON$30.15RON$888,516

Obțineți o imagine de ansamblu completă asupra istoricului prețului BYTE by Virtuals cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BYTE by Virtuals – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BYTE by Virtuals, precum și volumul istoric de tranzacționare BYTE și capitalizarea de piață.

Urmăriți istoricul BYTE by Virtuals în întregime, de la prețul inițial al BYTE by Virtuals până la cele mai recente date de preț BYTE. Instrumentul nostru de istoric al prețului BYTE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile