Imagine cu INFRA
INFRABware
RON$0.2060
0.50%
1D

Istoricul prețului Bware (INFRA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.2060RON$0.2060RON$0.2060RON$0.2060RON$25.23RON$851,094
Oct 26, 2026Oct 27, 2026RON$0.2060RON$0.2060RON$0.2060RON$0.2060RON$25.23RON$851,094
Oct 25, 2026Oct 26, 2026RON$0.2060RON$0.2060RON$0.2060RON$0.2060RON$25.23RON$851,094
Oct 24, 2026Oct 25, 2026RON$0.2060RON$0.2060RON$0.2060RON$0.2060RON$25.23RON$851,094
Oct 23, 2026Oct 24, 2026RON$0.2060RON$0.2060RON$0.2060RON$0.2060RON$25.23RON$851,094
Oct 22, 2026Oct 23, 2026RON$0.2060RON$0.2060RON$0.2060RON$0.2060RON$25.23RON$851,094
Oct 21, 2026Oct 22, 2026RON$0.2060RON$0.2060RON$0.2060RON$0.2060RON$25.23RON$851,094
Oct 20, 2026Oct 21, 2026RON$0.2054RON$0.2060RON$0.2054RON$0.2060RON$252.91RON$850,383
Oct 19, 2026Oct 20, 2026RON$0.2054RON$0.2054RON$0.2054RON$0.2054RON$961.97RON$848,391
Oct 18, 2026Oct 19, 2026RON$0.2054RON$0.2054RON$0.2054RON$0.2054RON$961.97RON$848,391
Oct 17, 2026Oct 18, 2026RON$0.2054RON$0.2054RON$0.2054RON$0.2054RON$961.97RON$848,391
Oct 16, 2026Oct 17, 2026RON$0.2054RON$0.2054RON$0.2054RON$0.2054RON$961.97RON$848,391
Oct 15, 2026Oct 16, 2026RON$0.2054RON$0.2054RON$0.2054RON$0.2054RON$961.97RON$848,391
Oct 14, 2026Oct 15, 2026RON$0.2088RON$0.2088RON$0.2054RON$0.2054RON$1,219.55RON$850,451
Oct 13, 2026Oct 14, 2026RON$0.2088RON$0.2088RON$0.2088RON$0.2088RON$2,815.91RON$862,673
Oct 12, 2026Oct 13, 2026RON$0.2088RON$0.2088RON$0.2088RON$0.2088RON$2,815.91RON$862,673
Oct 11, 2026Oct 12, 2026RON$0.2088RON$0.2088RON$0.2088RON$0.2088RON$2,815.91RON$862,673
Oct 10, 2026Oct 11, 2026RON$0.2088RON$0.2088RON$0.2088RON$0.2088RON$2,815.91RON$862,673
Oct 9, 2026Oct 10, 2026RON$0.2088RON$0.2088RON$0.2088RON$0.2088RON$2,815.91RON$862,673
Oct 8, 2026Oct 9, 2026RON$0.2088RON$0.2088RON$0.2088RON$0.2088RON$2,815.91RON$862,673
Oct 7, 2026Oct 8, 2026RON$0.2088RON$0.2088RON$0.2088RON$0.2088RON$2,815.91RON$862,673
Oct 6, 2026Oct 7, 2026RON$0.2088RON$0.2088RON$0.2088RON$0.2088RON$2,815.91RON$862,673
Oct 5, 2026Oct 6, 2026RON$0.2088RON$0.2088RON$0.2088RON$0.2088RON$2,815.91RON$862,673
Oct 4, 2026Oct 5, 2026RON$0.2088RON$0.2088RON$0.2088RON$0.2088RON$2,815.91RON$862,673
Oct 3, 2026Oct 4, 2026RON$0.2088RON$0.2088RON$0.2088RON$0.2088RON$2,815.91RON$862,673
Oct 2, 2026Oct 3, 2026RON$0.2088RON$0.2088RON$0.2088RON$0.2088RON$2,815.91RON$862,673
Oct 1, 2026Oct 2, 2026RON$0.1957RON$0.2088RON$0.1957RON$0.2088RON$3,828.13RON$854,178
Sep 30, 2026Oct 1, 2026RON$0.1892RON$0.2978RON$0.1892RON$0.1957RON$8,754.29RON$815,705
Sep 29, 2026Sep 30, 2026RON$0.2306RON$0.3028RON$0.1892RON$0.1892RON$2,402.21RON$1.01M
Sep 28, 2026Sep 29, 2026RON$0.2403RON$0.2403RON$0.1844RON$0.2306RON$893.70RON$910,783

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bware cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bware – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bware, precum și volumul istoric de tranzacționare INFRA și capitalizarea de piață.

Urmăriți istoricul Bware în întregime, de la prețul inițial al Bware până la cele mai recente date de preț INFRA. Instrumentul nostru de istoric al prețului INFRA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile