Imagine cu INFRA
INFRABware
RON$0.1903
-7.17%
1D

Istoricul prețului Bware (INFRA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.2052RON$0.2053RON$0.1903RON$0.1903RON$14.68RON$843,397
Sep 10, 2026Sep 11, 2026RON$0.2053RON$0.2053RON$0.2052RON$0.2052RON$23.00RON$847,858
Sep 9, 2026Sep 10, 2026RON$0.2054RON$0.2054RON$0.1900RON$0.2053RON$235.65RON$820,003
Sep 8, 2026Sep 9, 2026RON$0.2099RON$0.2099RON$0.1900RON$0.2054RON$1,037.37RON$833,970
Sep 7, 2026Sep 8, 2026RON$0.2036RON$0.2100RON$0.2033RON$0.2099RON$5,625.40RON$856,170
Sep 6, 2026Sep 7, 2026RON$0.2071RON$0.2205RON$0.1949RON$0.2036RON$10,405RON$842,464
Sep 5, 2026Sep 6, 2026RON$0.2098RON$0.2174RON$0.2022RON$0.2071RON$1,193.27RON$855,245
Sep 4, 2026Sep 5, 2026RON$0.2157RON$0.2157RON$0.2097RON$0.2098RON$61.34RON$866,870
Sep 3, 2026Sep 4, 2026RON$0.2097RON$0.2157RON$0.2097RON$0.2157RON$1,932.64RON$877,496
Sep 2, 2026Sep 3, 2026RON$0.2102RON$0.2103RON$0.2096RON$0.2097RON$2,380.96RON$867,525
Sep 1, 2026Sep 2, 2026RON$0.2161RON$0.2161RON$0.2098RON$0.2102RON$600.30RON$882,805
Aug 31, 2026Sep 1, 2026RON$0.2161RON$0.2161RON$0.2161RON$0.2161RON$81.52RON$892,669
Aug 30, 2026Aug 31, 2026RON$0.2161RON$0.2161RON$0.2161RON$0.2161RON$64.43RON$892,825
Aug 29, 2026Aug 30, 2026RON$0.2161RON$0.2162RON$0.2161RON$0.2161RON$44.68RON$892,896
Aug 28, 2026Aug 29, 2026RON$0.2190RON$0.2211RON$0.2161RON$0.2161RON$707.15RON$904,483
Aug 27, 2026Aug 28, 2026RON$0.2179RON$0.2211RON$0.2179RON$0.2190RON$1,932.85RON$903,208
Aug 26, 2026Aug 27, 2026RON$0.2198RON$0.2212RON$0.2173RON$0.2179RON$6,666.58RON$907,572
Aug 25, 2026Aug 26, 2026RON$0.2263RON$0.2263RON$0.2198RON$0.2198RON$4,742.55RON$920,195
Aug 24, 2026Aug 25, 2026RON$0.2257RON$0.2279RON$0.2257RON$0.2263RON$10,545RON$934,894
Aug 23, 2026Aug 24, 2026RON$0.2292RON$0.2403RON$0.2218RON$0.2257RON$13,275RON$927,335
Aug 22, 2026Aug 23, 2026RON$0.2281RON$0.2292RON$0.2243RON$0.2292RON$4,702.25RON$941,611
Aug 21, 2026Aug 22, 2026RON$0.2340RON$0.2340RON$0.2247RON$0.2281RON$2,701.56RON$950,564
Aug 20, 2026Aug 21, 2026RON$0.2347RON$0.2358RON$0.2296RON$0.2340RON$3,405.64RON$965,040
Aug 19, 2026Aug 20, 2026RON$0.2302RON$0.2352RON$0.2297RON$0.2347RON$4,394.69RON$965,388
Aug 18, 2026Aug 19, 2026RON$0.2334RON$0.2334RON$0.2292RON$0.2302RON$224.22RON$953,107
Aug 17, 2026Aug 18, 2026RON$0.2392RON$0.2392RON$0.2334RON$0.2334RON$333.17RON$982,608
Aug 16, 2026Aug 17, 2026RON$0.2392RON$0.2392RON$0.2392RON$0.2392RON$425.25RON$988,177
Aug 15, 2026Aug 16, 2026RON$0.2363RON$0.2392RON$0.2363RON$0.2392RON$678.61RON$981,228
Aug 14, 2026Aug 15, 2026RON$0.2333RON$0.2363RON$0.2333RON$0.2363RON$313.86RON$967,834
Aug 13, 2026Aug 14, 2026RON$0.2333RON$0.2334RON$0.2333RON$0.2333RON$14.70RON$963,909
Aug 12, 2026Aug 13, 2026RON$0.2334RON$0.2334RON$0.2333RON$0.2333RON$515.65RON$964,090

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bware cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bware – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bware, precum și volumul istoric de tranzacționare INFRA și capitalizarea de piață.

Urmăriți istoricul Bware în întregime, de la prețul inițial al Bware până la cele mai recente date de preț INFRA. Instrumentul nostru de istoric al prețului INFRA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile