Imagine cu INFRA
INFRABware
RON$0.2060
-0.28%
1D

Istoricul prețului Bware (INFRA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.1931RON$0.2060RON$0.1930RON$0.2060RON$3,776.87RON$842,739
Sep 30, 2026Oct 1, 2026RON$0.1867RON$0.2938RON$0.1867RON$0.1931RON$8,637.06RON$804,781
Sep 29, 2026Sep 30, 2026RON$0.2275RON$0.2988RON$0.1867RON$0.1867RON$2,370.04RON$994,527
Sep 28, 2026Sep 29, 2026RON$0.2371RON$0.2371RON$0.1819RON$0.2275RON$881.73RON$898,586
Sep 27, 2026Sep 28, 2026RON$0.3271RON$0.3271RON$0.2065RON$0.2371RON$1,017.28RON$1.01M
Sep 26, 2026Sep 27, 2026RON$0.3557RON$0.3557RON$0.1994RON$0.3271RON$15,883RON$1.17M
Sep 25, 2026Sep 26, 2026RON$0.3059RON$0.7353RON$0.2443RON$0.3557RON$21,542RON$1.25M
Sep 24, 2026Sep 25, 2026RON$0.2988RON$0.3078RON$0.2261RON$0.3059RON$6,857.52RON$1.20M
Sep 23, 2026Sep 24, 2026RON$0.2214RON$0.3082RON$0.1990RON$0.2988RON$4,056.74RON$968,178
Sep 22, 2026Sep 23, 2026RON$0.2214RON$0.2214RON$0.2214RON$0.2214RON$154.45RON$914,668
Sep 21, 2026Sep 22, 2026RON$0.2214RON$0.2214RON$0.2214RON$0.2214RON$154.45RON$914,668
Sep 20, 2026Sep 21, 2026RON$0.2214RON$0.2214RON$0.2214RON$0.2214RON$154.45RON$914,668
Sep 19, 2026Sep 20, 2026RON$0.2147RON$0.2214RON$0.2147RON$0.2214RON$111.85RON$906,403
Sep 18, 2026Sep 19, 2026RON$0.2147RON$0.2147RON$0.2147RON$0.2147RON$11.81RON$887,027
Sep 17, 2026Sep 18, 2026RON$0.2148RON$0.2148RON$0.2147RON$0.2147RON$11.81RON$887,100
Sep 16, 2026Sep 17, 2026RON$0.1997RON$0.2148RON$0.1997RON$0.2148RON$12.60RON$844,942
Sep 15, 2026Sep 16, 2026RON$0.1997RON$0.1997RON$0.1997RON$0.1997RON$12.98RON$824,817
Sep 14, 2026Sep 15, 2026RON$0.1996RON$0.1997RON$0.1996RON$0.1997RON$17.32RON$824,617
Sep 13, 2026Sep 14, 2026RON$0.1994RON$0.2149RON$0.1994RON$0.1996RON$12.07RON$864,665
Sep 12, 2026Sep 13, 2026RON$0.1994RON$0.1994RON$0.1994RON$0.1994RON$9.15RON$823,567
Sep 11, 2026Sep 12, 2026RON$0.2150RON$0.2150RON$0.1994RON$0.1994RON$15.38RON$883,391
Sep 10, 2026Sep 11, 2026RON$0.2150RON$0.2150RON$0.2150RON$0.2150RON$24.09RON$888,064
Sep 9, 2026Sep 10, 2026RON$0.2151RON$0.2151RON$0.1990RON$0.2150RON$246.82RON$858,888
Sep 8, 2026Sep 9, 2026RON$0.2199RON$0.2199RON$0.1990RON$0.2151RON$1,086.56RON$873,517
Sep 7, 2026Sep 8, 2026RON$0.2133RON$0.2199RON$0.2129RON$0.2199RON$5,892.16RON$896,770
Sep 6, 2026Sep 7, 2026RON$0.2170RON$0.2310RON$0.2041RON$0.2133RON$10,898RON$882,414
Sep 5, 2026Sep 6, 2026RON$0.2198RON$0.2277RON$0.2117RON$0.2170RON$1,249.86RON$895,801
Sep 4, 2026Sep 5, 2026RON$0.2259RON$0.2259RON$0.2197RON$0.2198RON$64.25RON$907,977
Sep 3, 2026Sep 4, 2026RON$0.2196RON$0.2260RON$0.2196RON$0.2259RON$2,024.29RON$919,107
Sep 2, 2026Sep 3, 2026RON$0.2202RON$0.2202RON$0.2196RON$0.2196RON$2,493.86RON$908,663

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bware cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bware – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bware, precum și volumul istoric de tranzacționare INFRA și capitalizarea de piață.

Urmăriți istoricul Bware în întregime, de la prețul inițial al Bware până la cele mai recente date de preț INFRA. Instrumentul nostru de istoric al prețului INFRA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile