Imagine cu BURRRD
BURRRDBURRRD
RON$0.0₈1240
-0.03%
1D

Istoricul prețului BURRRD (BURRRD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₈1240RON$0.0₈1240RON$0.0₈1240RON$0.0₈1240RON$204.68RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1244RON$0.0₈1244RON$0.0₈1203RON$0.0₈1240RON$206.72RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1244RON$0.0₈1259RON$0.0₈1216RON$0.0₈1244RON$134.42RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1257RON$0.0₈1267RON$0.0₈1205RON$0.0₈1244RON$21.27RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1229RON$0.0₈1268RON$0.0₈1219RON$0.0₈1254RON$38.52RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1214RON$0.0₈1254RON$0.0₈1203RON$0.0₈1229RON$10.59RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1256RON$0.0₈1263RON$0.0₈1171RON$0.0₈1215RON$4.37RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1256RON$0.0₈1256RON$0.0₈1256RON$0.0₈1256RON$5.75RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1256RON$0.0₈1256RON$0.0₈1256RON$0.0₈1256RON$5.75RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1256RON$0.0₈1256RON$0.0₈1256RON$0.0₈1256RON$5.75RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1256RON$0.0₈1256RON$0.0₈1256RON$0.0₈1256RON$5.75RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1238RON$0.0₈1305RON$0.0₈1223RON$0.0₈1256RON$76.61RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1231RON$0.0₈1249RON$0.0₈1203RON$0.0₈1238RON$272.54RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1226RON$0.0₈1233RON$0.0₈1226RON$0.0₈1231RON$43.66RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1226RON$0.0₈1226RON$0.0₈1226RON$0.0₈1226RON$0.5148RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1205RON$0.0₈1226RON$0.0₈1205RON$0.0₈1226RON$0.5130RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1130RON$0.0₈1211RON$0.0₈1130RON$0.0₈1205RON$0.3931RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1130RON$0.0₈1130RON$0.0₈1130RON$0.0₈1130RON$0.2194RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1130RON$0.0₈1130RON$0.0₈1130RON$0.0₈1130RON$0.2194RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈1148RON$0.0₈1148RON$0.0₈1130RON$0.0₈1130RON$29.12RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1014RON$0.0₈1155RON$0.0₈1014RON$0.0₈1148RON$130.87RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1014RON$0.0₈1014RON$0.0₈1014RON$0.0₈1014RON$40.66RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1014RON$0.0₈1014RON$0.0₈1014RON$0.0₈1014RON$40.66RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1014RON$0.0₈1014RON$0.0₈1014RON$0.0₈1014RON$40.66RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1014RON$0.0₈1014RON$0.0₈1014RON$0.0₈1014RON$40.66RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1040RON$0.0₈1051RON$0.0₈1012RON$0.0₈1014RON$44.47RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1029RON$0.0₈1046RON$0.0₈1019RON$0.0₈1040RON$4.48RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1010RON$0.0₈1066RON$0.0₉9808RON$0.0₈1029RON$2.76RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1046RON$0.0₈1046RON$0.0₉9864RON$0.0₈1010RON$22.64RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1071RON$0.0₈1071RON$0.0₈1046RON$0.0₈1046RON$13.02RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BURRRD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BURRRD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BURRRD, precum și volumul istoric de tranzacționare BURRRD și capitalizarea de piață.

Urmăriți istoricul BURRRD în întregime, de la prețul inițial al BURRRD până la cele mai recente date de preț BURRRD. Instrumentul nostru de istoric al prețului BURRRD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile