Imagine cu BURN
BURNBurnedFi
RON$10.09
-4.89%
1D

Istoricul prețului BurnedFi (BURN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$11.17RON$11.18RON$10.36RON$10.36RON$316,210RON$132.39M
Sep 21, 2026Sep 22, 2026RON$11.45RON$11.62RON$11.10RON$11.20RON$351,048RON$138.98M
Sep 20, 2026Sep 21, 2026RON$12.38RON$12.41RON$11.34RON$11.46RON$501,782RON$143.92M
Sep 19, 2026Sep 20, 2026RON$11.42RON$12.39RON$11.42RON$12.38RON$289,920RON$147.52M
Sep 18, 2026Sep 19, 2026RON$10.75RON$11.47RON$10.71RON$11.42RON$235,358RON$134.84M
Sep 17, 2026Sep 18, 2026RON$10.48RON$10.75RON$10.36RON$10.75RON$237,909RON$129.76M
Sep 16, 2026Sep 17, 2026RON$10.64RON$10.89RON$10.45RON$10.49RON$151,465RON$131.39M
Sep 15, 2026Sep 16, 2026RON$10.86RON$11.01RON$10.64RON$10.64RON$116,290RON$133.54M
Sep 14, 2026Sep 15, 2026RON$11.20RON$11.20RON$10.81RON$10.86RON$128,061RON$134.23M
Sep 13, 2026Sep 14, 2026RON$11.43RON$11.48RON$11.20RON$11.20RON$71,349RON$138.87M
Sep 12, 2026Sep 13, 2026RON$11.31RON$11.60RON$11.30RON$11.44RON$107,820RON$140.50M
Sep 11, 2026Sep 12, 2026RON$11.53RON$11.54RON$11.27RON$11.31RON$171,579RON$139.65M
Sep 10, 2026Sep 11, 2026RON$12.06RON$12.08RON$11.30RON$11.53RON$430,151RON$141.65M
Sep 9, 2026Sep 10, 2026RON$11.71RON$12.54RON$11.71RON$12.06RON$769,345RON$150.02M
Sep 8, 2026Sep 9, 2026RON$10.12RON$11.72RON$10.11RON$11.71RON$778,990RON$132.17M
Sep 7, 2026Sep 8, 2026RON$10.00RON$10.14RON$9.85RON$10.12RON$362,400RON$122.76M
Sep 6, 2026Sep 7, 2026RON$10.25RON$10.25RON$9.99RON$10.00RON$123,866RON$124.44M
Sep 5, 2026Sep 6, 2026RON$10.07RON$10.26RON$10.07RON$10.25RON$99,826RON$124.81M
Sep 4, 2026Sep 5, 2026RON$10.22RON$10.23RON$9.96RON$10.07RON$483,856RON$124.18M
Sep 3, 2026Sep 4, 2026RON$10.73RON$10.73RON$10.21RON$10.22RON$749,835RON$127.82M
Sep 2, 2026Sep 3, 2026RON$10.98RON$10.98RON$10.66RON$10.73RON$123,818RON$132.30M
Sep 1, 2026Sep 2, 2026RON$11.05RON$11.05RON$10.78RON$10.98RON$307,513RON$134.67M
Aug 31, 2026Sep 1, 2026RON$11.42RON$11.42RON$10.99RON$11.05RON$242,850RON$136.88M
Aug 30, 2026Aug 31, 2026RON$11.52RON$11.57RON$11.33RON$11.42RON$197,052RON$140.45M
Aug 29, 2026Aug 30, 2026RON$11.67RON$11.67RON$11.52RON$11.52RON$320,405RON$142.54M
Aug 28, 2026Aug 29, 2026RON$11.61RON$12.12RON$11.61RON$11.67RON$347,776RON$144.50M
Aug 27, 2026Aug 28, 2026RON$11.75RON$11.75RON$11.48RON$11.61RON$285,338RON$142.33M
Aug 26, 2026Aug 27, 2026RON$11.80RON$12.06RON$11.75RON$11.75RON$203,210RON$146.21M
Aug 25, 2026Aug 26, 2026RON$12.14RON$12.14RON$11.78RON$11.80RON$322,031RON$146.42M
Aug 24, 2026Aug 25, 2026RON$12.68RON$12.68RON$12.14RON$12.14RON$183,142RON$152.06M
Aug 23, 2026Aug 24, 2026RON$13.10RON$13.10RON$12.68RON$12.68RON$148,644RON$157.84M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BurnedFi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BurnedFi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BurnedFi, precum și volumul istoric de tranzacționare BURN și capitalizarea de piață.

Urmăriți istoricul BurnedFi în întregime, de la prețul inițial al BurnedFi până la cele mai recente date de preț BURN. Instrumentul nostru de istoric al prețului BURN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile