Imagine cu BURN
BURNBurnedFi
RON$10.41
-3.04%
1D

Istoricul prețului BurnedFi (BURN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$10.73RON$10.73RON$10.42RON$10.48RON$120,958RON$129.24M
Sep 1, 2026Sep 2, 2026RON$10.79RON$10.79RON$10.53RON$10.73RON$300,410RON$131.56M
Aug 31, 2026Sep 1, 2026RON$11.16RON$11.16RON$10.73RON$10.79RON$237,240RON$133.72M
Aug 30, 2026Aug 31, 2026RON$11.25RON$11.30RON$11.07RON$11.16RON$192,501RON$137.21M
Aug 29, 2026Aug 30, 2026RON$11.40RON$11.40RON$11.25RON$11.25RON$313,004RON$139.25M
Aug 28, 2026Aug 29, 2026RON$11.34RON$11.84RON$11.34RON$11.40RON$339,743RON$141.16M
Aug 27, 2026Aug 28, 2026RON$11.48RON$11.48RON$11.22RON$11.34RON$278,747RON$139.04M
Aug 26, 2026Aug 27, 2026RON$11.53RON$11.78RON$11.48RON$11.48RON$198,516RON$142.83M
Aug 25, 2026Aug 26, 2026RON$11.86RON$11.86RON$11.51RON$11.53RON$314,593RON$143.03M
Aug 24, 2026Aug 25, 2026RON$12.39RON$12.39RON$11.86RON$11.86RON$178,912RON$148.54M
Aug 23, 2026Aug 24, 2026RON$12.80RON$12.80RON$12.39RON$12.39RON$145,211RON$154.20M
Aug 22, 2026Aug 23, 2026RON$13.28RON$13.28RON$12.80RON$12.80RON$599,277RON$159.23M
Aug 21, 2026Aug 22, 2026RON$12.51RON$13.28RON$12.51RON$13.28RON$603,623RON$156.55M
Aug 20, 2026Aug 21, 2026RON$12.65RON$12.84RON$12.51RON$12.51RON$230,294RON$155.49M
Aug 19, 2026Aug 20, 2026RON$13.22RON$13.22RON$12.62RON$12.65RON$147,051RON$158.92M
Aug 18, 2026Aug 19, 2026RON$13.42RON$13.42RON$13.17RON$13.22RON$148,480RON$163.10M
Aug 17, 2026Aug 18, 2026RON$13.19RON$13.47RON$13.19RON$13.42RON$163,131RON$164.03M
Aug 16, 2026Aug 17, 2026RON$13.39RON$13.39RON$13.19RON$13.20RON$118,210RON$163.66M
Aug 15, 2026Aug 16, 2026RON$13.29RON$13.41RON$13.29RON$13.39RON$216,820RON$164.16M
Aug 14, 2026Aug 15, 2026RON$13.51RON$13.68RON$13.27RON$13.29RON$763,893RON$165.43M
Aug 13, 2026Aug 14, 2026RON$13.77RON$13.77RON$13.39RON$13.51RON$312,399RON$166.07M
Aug 12, 2026Aug 13, 2026RON$13.38RON$13.79RON$13.38RON$13.79RON$221,334RON$167.20M
Aug 11, 2026Aug 12, 2026RON$13.88RON$13.88RON$13.38RON$13.38RON$312,569RON$165.35M
Aug 10, 2026Aug 11, 2026RON$13.90RON$14.03RON$13.61RON$13.88RON$380,519RON$169.94M
Aug 9, 2026Aug 10, 2026RON$13.54RON$13.93RON$13.54RON$13.90RON$518,750RON$170.11M
Aug 8, 2026Aug 9, 2026RON$13.30RON$13.75RON$13.13RON$13.54RON$523,947RON$164.66M
Aug 7, 2026Aug 8, 2026RON$12.85RON$13.30RON$12.85RON$13.30RON$288,506RON$160.49M
Aug 6, 2026Aug 7, 2026RON$12.75RON$13.08RON$12.74RON$12.85RON$300,992RON$159.37M
Aug 5, 2026Aug 6, 2026RON$11.99RON$12.98RON$11.96RON$12.75RON$397,005RON$154.06M
Aug 4, 2026Aug 5, 2026RON$12.35RON$12.40RON$11.91RON$11.99RON$332,827RON$149.36M
Aug 3, 2026Aug 4, 2026RON$12.79RON$12.79RON$12.35RON$12.35RON$870,489RON$153.55M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BurnedFi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BurnedFi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BurnedFi, precum și volumul istoric de tranzacționare BURN și capitalizarea de piață.

Urmăriți istoricul BurnedFi în întregime, de la prețul inițial al BurnedFi până la cele mai recente date de preț BURN. Instrumentul nostru de istoric al prețului BURN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile