Imagine cu BURN
BURNBurn
RON$0.0₅8851
0.14%
1D

Istoricul prețului Burn (BURN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₅8851RON$0.0₅8851RON$0.0₅8851RON$0.0₅8851RON$13.97RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅8851RON$0.0₅8851RON$0.0₅8851RON$0.0₅8851RON$13.97RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅8851RON$0.0₅8851RON$0.0₅8851RON$0.0₅8851RON$13.97RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅8851RON$0.0₅8851RON$0.0₅8851RON$0.0₅8851RON$13.97RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅8664RON$0.0₅8958RON$0.0₅8462RON$0.0₅8851RON$100.19RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅8664RON$0.0₅8664RON$0.0₅8664RON$0.0₅8664RON$636.41RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅8664RON$0.0₅8664RON$0.0₅8664RON$0.0₅8664RON$636.41RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅8664RON$0.0₅8664RON$0.0₅8664RON$0.0₅8664RON$636.41RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅8712RON$0.0₅8723RON$0.0₅8662RON$0.0₅8664RON$636.65RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅8518RON$0.0₅8712RON$0.0₅8518RON$0.0₅8712RON$517.24RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅8518RON$0.0₅8518RON$0.0₅8518RON$0.0₅8518RON$1.84RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅8518RON$0.0₅8518RON$0.0₅8518RON$0.0₅8518RON$1.84RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅8518RON$0.0₅8518RON$0.0₅8518RON$0.0₅8518RON$1.84RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅8518RON$0.0₅8518RON$0.0₅8518RON$0.0₅8518RON$1.84RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅8518RON$0.0₅8518RON$0.0₅8518RON$0.0₅8518RON$1.84RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅8508RON$0.0₅8519RON$0.0₅8400RON$0.0₅8518RON$1.84RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅8601RON$0.0₅8757RON$0.0₅8505RON$0.0₅8505RON$45.94RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅8601RON$0.0₅8601RON$0.0₅8601RON$0.0₅8601RON$87.62RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅8601RON$0.0₅8601RON$0.0₅8601RON$0.0₅8601RON$87.62RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅8601RON$0.0₅8601RON$0.0₅8601RON$0.0₅8601RON$87.62RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅8521RON$0.0₅8601RON$0.0₅8499RON$0.0₅8601RON$87.17RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅8562RON$0.0₅8627RON$0.0₅8500RON$0.0₅8526RON$89.98RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅8562RON$0.0₅8562RON$0.0₅8562RON$0.0₅8562RON$91.08RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅8430RON$0.0₅8563RON$0.0₅8270RON$0.0₅8562RON$210.57RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅8794RON$0.0₅8890RON$0.0₅8384RON$0.0₅8424RON$485.66RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅8184RON$0.0₅8807RON$0.0₅8183RON$0.0₅8794RON$457.54RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅6548RON$0.0₅8196RON$0.0₅6548RON$0.0₅8184RON$464.74RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅6548RON$0.0₅6548RON$0.0₅6548RON$0.0₅6548RON$130.98RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅6548RON$0.0₅6548RON$0.0₅6548RON$0.0₅6548RON$130.98RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅6548RON$0.0₅6548RON$0.0₅6548RON$0.0₅6548RON$130.98RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅6547RON$0.0₅6548RON$0.0₅6508RON$0.0₅6548RON$130.92RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Burn cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Burn – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Burn, precum și volumul istoric de tranzacționare BURN și capitalizarea de piață.

Urmăriți istoricul Burn în întregime, de la prețul inițial al Burn până la cele mai recente date de preț BURN. Instrumentul nostru de istoric al prețului BURN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile