Imagine cu BURN
BURNBurn
RON$0.0₅9938
0.66%
1D

Istoricul prețului Burn (BURN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₅9938RON$0.0₅9938RON$0.0₅9938RON$0.0₅9938RON$1.28RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00001021RON$0.00001021RON$0.0₅9908RON$0.0₅9938RON$1.57RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00001021RON$0.00001021RON$0.00001021RON$0.00001021RON$2.74RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.00001021RON$0.00001021RON$0.00001021RON$0.00001021RON$2.74RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00001021RON$0.00001021RON$0.00001021RON$0.00001021RON$2.74RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.00001021RON$0.00001021RON$0.00001021RON$0.00001021RON$2.74RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00001021RON$0.00001021RON$0.00001021RON$0.00001021RON$2.74RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.00001021RON$0.00001021RON$0.00001021RON$0.00001021RON$2.74RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.00001021RON$0.00001021RON$0.00001021RON$0.00001021RON$2.74RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.00001021RON$0.00001021RON$0.00001021RON$0.00001021RON$2.74RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.00001021RON$0.00001021RON$0.00001021RON$0.00001021RON$2.74RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.00001021RON$0.00001021RON$0.00001021RON$0.00001021RON$2.74RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.00001021RON$0.00001021RON$0.00001021RON$0.00001021RON$2.74RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.00001027RON$0.00001041RON$0.00001018RON$0.00001021RON$2.74RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅9692RON$0.00001027RON$0.0₅9692RON$0.00001027RON$13.54RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅9692RON$0.0₅9692RON$0.0₅9692RON$0.0₅9692RON$14.01RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅9900RON$0.0₅9912RON$0.0₅9669RON$0.0₅9692RON$14.07RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅9218RON$0.0₅9936RON$0.0₅9218RON$0.0₅9900RON$670.57RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅9218RON$0.0₅9218RON$0.0₅9218RON$0.0₅9218RON$1,514.34RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅9137RON$0.0₅9367RON$0.0₅9119RON$0.0₅9218RON$1,512.44RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅9273RON$0.0₅9273RON$0.0₅8990RON$0.0₅9127RON$1,158.12RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅9273RON$0.0₅9273RON$0.0₅9273RON$0.0₅9273RON$14.63RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅9273RON$0.0₅9273RON$0.0₅9273RON$0.0₅9273RON$14.63RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅9273RON$0.0₅9273RON$0.0₅9273RON$0.0₅9273RON$14.63RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅9273RON$0.0₅9273RON$0.0₅9273RON$0.0₅9273RON$14.63RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅9077RON$0.0₅9385RON$0.0₅8866RON$0.0₅9273RON$104.98RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅9077RON$0.0₅9077RON$0.0₅9077RON$0.0₅9077RON$666.79RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅9077RON$0.0₅9077RON$0.0₅9077RON$0.0₅9077RON$666.79RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅9077RON$0.0₅9077RON$0.0₅9077RON$0.0₅9077RON$666.79RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅9128RON$0.0₅9140RON$0.0₅9075RON$0.0₅9077RON$667.04RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Burn cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Burn – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Burn, precum și volumul istoric de tranzacționare BURN și capitalizarea de piață.

Urmăriți istoricul Burn în întregime, de la prețul inițial al Burn până la cele mai recente date de preț BURN. Instrumentul nostru de istoric al prețului BURN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile