Imagine cu BURN
BURNBurn
RON$0.0₅9031
-0.25%
1D

Istoricul prețului Burn (BURN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₅9031RON$0.0₅9031RON$0.0₅9031RON$0.0₅9031RON$5.60RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅9031RON$0.0₅9031RON$0.0₅9031RON$0.0₅9031RON$5.60RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅9051RON$0.0₅9051RON$0.0₅8943RON$0.0₅9031RON$5.59RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅9185RON$0.0₅9185RON$0.0₅9051RON$0.0₅9051RON$32.41RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅9185RON$0.0₅9185RON$0.0₅9185RON$0.0₅9185RON$36.61RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅9135RON$0.0₅9185RON$0.0₅9129RON$0.0₅9185RON$36.58RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅9387RON$0.0₅9387RON$0.0₅9087RON$0.0₅9133RON$128.39RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅9387RON$0.0₅9387RON$0.0₅9387RON$0.0₅9387RON$214.18RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅9387RON$0.0₅9387RON$0.0₅9387RON$0.0₅9387RON$214.18RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅9387RON$0.0₅9387RON$0.0₅9387RON$0.0₅9387RON$214.18RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅9387RON$0.0₅9387RON$0.0₅9387RON$0.0₅9387RON$214.18RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅9387RON$0.0₅9387RON$0.0₅9387RON$0.0₅9387RON$214.18RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅9387RON$0.0₅9387RON$0.0₅9387RON$0.0₅9387RON$214.18RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅9387RON$0.0₅9387RON$0.0₅9387RON$0.0₅9387RON$214.18RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅9387RON$0.0₅9387RON$0.0₅9387RON$0.0₅9387RON$214.18RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅9387RON$0.0₅9387RON$0.0₅9387RON$0.0₅9387RON$214.18RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅9387RON$0.0₅9387RON$0.0₅9387RON$0.0₅9387RON$214.18RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅9331RON$0.0₅9387RON$0.0₅9293RON$0.0₅9387RON$212.98RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅9976RON$0.0₅9976RON$0.0₅9331RON$0.0₅9331RON$40.27RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅9976RON$0.0₅9976RON$0.0₅9976RON$0.0₅9976RON$1.29RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅9976RON$0.0₅9976RON$0.0₅9976RON$0.0₅9976RON$1.29RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9976RON$0.0₅9976RON$0.0₅9976RON$0.0₅9976RON$1.29RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9976RON$0.0₅9976RON$0.0₅9976RON$0.0₅9976RON$1.29RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00001025RON$0.00001025RON$0.0₅9946RON$0.0₅9976RON$1.58RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00001025RON$0.00001025RON$0.00001025RON$0.00001025RON$2.75RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.00001025RON$0.00001025RON$0.00001025RON$0.00001025RON$2.75RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00001025RON$0.00001025RON$0.00001025RON$0.00001025RON$2.75RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.00001025RON$0.00001025RON$0.00001025RON$0.00001025RON$2.75RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00001025RON$0.00001025RON$0.00001025RON$0.00001025RON$2.75RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.00001025RON$0.00001025RON$0.00001025RON$0.00001025RON$2.75RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Burn cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Burn – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Burn, precum și volumul istoric de tranzacționare BURN și capitalizarea de piață.

Urmăriți istoricul Burn în întregime, de la prețul inițial al Burn până la cele mai recente date de preț BURN. Instrumentul nostru de istoric al prețului BURN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile