Imagine cu BURGLAR
BURGLARBurglar
RON$0.0₆2275
0.24%
1D

Istoricul prețului Burglar (BURGLAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₆2275RON$0.0₆2275RON$0.0₆2275RON$0.0₆2275RON$346.93RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆2275RON$0.0₆2275RON$0.0₆2275RON$0.0₆2275RON$346.93RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆2489RON$0.0₆2489RON$0.0₆2275RON$0.0₆2275RON$271.49RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$52.84RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$52.84RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$52.84RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$52.84RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$52.84RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$52.84RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$52.84RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$52.84RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$52.84RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$52.84RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$52.84RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$52.84RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$52.84RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$52.84RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$52.84RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$52.84RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$52.84RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$52.84RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2476RON$0.0₆2502RON$0.0₆2476RON$0.0₆2489RON$52.86RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2721RON$0.0₆2721RON$0.0₆2436RON$0.0₆2476RON$25.52RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2721RON$0.0₆2721RON$0.0₆2721RON$0.0₆2721RON$5.31RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2721RON$0.0₆2721RON$0.0₆2721RON$0.0₆2721RON$5.31RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2719RON$0.0₆2740RON$0.0₆2704RON$0.0₆2721RON$5.31RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2719RON$0.0₆2719RON$0.0₆2719RON$0.0₆2719RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2719RON$0.0₆2719RON$0.0₆2719RON$0.0₆2719RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2719RON$0.0₆2719RON$0.0₆2719RON$0.0₆2719RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2719RON$0.0₆2719RON$0.0₆2719RON$0.0₆2719RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2719RON$0.0₆2719RON$0.0₆2719RON$0.0₆2719RON$14.81RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Burglar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Burglar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Burglar, precum și volumul istoric de tranzacționare BURGLAR și capitalizarea de piață.

Urmăriți istoricul Burglar în întregime, de la prețul inițial al Burglar până la cele mai recente date de preț BURGLAR. Instrumentul nostru de istoric al prețului BURGLAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile