Imagine cu BURGLAR
BURGLARBurglar
RON$0.0₆2480
0.13%
1D

Istoricul prețului Burglar (BURGLAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₆2468RON$0.0₆2493RON$0.0₆2467RON$0.0₆2480RON$52.68RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2712RON$0.0₆2712RON$0.0₆2428RON$0.0₆2468RON$25.43RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2712RON$0.0₆2712RON$0.0₆2712RON$0.0₆2712RON$5.29RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2712RON$0.0₆2712RON$0.0₆2712RON$0.0₆2712RON$5.29RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2709RON$0.0₆2731RON$0.0₆2695RON$0.0₆2712RON$5.30RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2709RON$0.0₆2709RON$0.0₆2709RON$0.0₆2709RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2709RON$0.0₆2709RON$0.0₆2709RON$0.0₆2709RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2709RON$0.0₆2709RON$0.0₆2709RON$0.0₆2709RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2709RON$0.0₆2709RON$0.0₆2709RON$0.0₆2709RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2709RON$0.0₆2709RON$0.0₆2709RON$0.0₆2709RON$14.76RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2709RON$0.0₆2709RON$0.0₆2709RON$0.0₆2709RON$14.76RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2709RON$0.0₆2709RON$0.0₆2709RON$0.0₆2709RON$14.76RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2709RON$0.0₆2709RON$0.0₆2709RON$0.0₆2709RON$14.76RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2709RON$0.0₆2709RON$0.0₆2709RON$0.0₆2709RON$14.76RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2542RON$0.0₆2709RON$0.0₆2542RON$0.0₆2709RON$54.44RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2542RON$0.0₆2542RON$0.0₆2542RON$0.0₆2542RON$616.80RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2542RON$0.0₆2542RON$0.0₆2542RON$0.0₆2542RON$616.80RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2542RON$0.0₆2542RON$0.0₆2542RON$0.0₆2542RON$616.80RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2542RON$0.0₆2542RON$0.0₆2542RON$0.0₆2542RON$616.80RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2542RON$0.0₆2542RON$0.0₆2542RON$0.0₆2542RON$616.80RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2542RON$0.0₆2542RON$0.0₆2542RON$0.0₆2542RON$616.80RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2547RON$0.0₆2553RON$0.0₆2542RON$0.0₆2542RON$616.85RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2526RON$0.0₆2586RON$0.0₆2518RON$0.0₆2547RON$615.48RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2717RON$0.0₆2717RON$0.0₆2472RON$0.0₆2523RON$501.24RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2717RON$0.0₆2717RON$0.0₆2717RON$0.0₆2717RON$85.27RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2717RON$0.0₆2717RON$0.0₆2717RON$0.0₆2717RON$85.27RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2717RON$0.0₆2717RON$0.0₆2717RON$0.0₆2717RON$85.27RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2717RON$0.0₆2717RON$0.0₆2717RON$0.0₆2717RON$85.27RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2678RON$0.0₆2717RON$0.0₆2672RON$0.0₆2717RON$84.82RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2671RON$0.0₆2702RON$0.0₆2671RON$0.0₆2684RON$238.55RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Burglar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Burglar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Burglar, precum și volumul istoric de tranzacționare BURGLAR și capitalizarea de piață.

Urmăriți istoricul Burglar în întregime, de la prețul inițial al Burglar până la cele mai recente date de preț BURGLAR. Instrumentul nostru de istoric al prețului BURGLAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile