Imagine cu BURGLAR
BURGLARBurglar
RON$0.0₆2441
0.03%
1D

Istoricul prețului Burglar (BURGLAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₆2446RON$0.0₆2452RON$0.0₆2441RON$0.0₆2441RON$592.45RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2426RON$0.0₆2484RON$0.0₆2419RON$0.0₆2446RON$591.14RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2609RON$0.0₆2609RON$0.0₆2374RON$0.0₆2423RON$481.41RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2609RON$0.0₆2609RON$0.0₆2609RON$0.0₆2609RON$81.90RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2609RON$0.0₆2609RON$0.0₆2609RON$0.0₆2609RON$81.90RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2609RON$0.0₆2609RON$0.0₆2609RON$0.0₆2609RON$81.90RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2609RON$0.0₆2609RON$0.0₆2609RON$0.0₆2609RON$81.90RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2572RON$0.0₆2609RON$0.0₆2566RON$0.0₆2609RON$81.46RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2565RON$0.0₆2595RON$0.0₆2565RON$0.0₆2577RON$229.11RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2565RON$0.0₆2565RON$0.0₆2565RON$0.0₆2565RON$256.49RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2565RON$0.0₆2565RON$0.0₆2565RON$0.0₆2565RON$256.49RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2565RON$0.0₆2565RON$0.0₆2565RON$0.0₆2565RON$256.49RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2565RON$0.0₆2565RON$0.0₆2565RON$0.0₆2565RON$256.49RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2565RON$0.0₆2565RON$0.0₆2565RON$0.0₆2565RON$256.49RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2565RON$0.0₆2565RON$0.0₆2565RON$0.0₆2565RON$256.49RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2565RON$0.0₆2565RON$0.0₆2565RON$0.0₆2565RON$256.49RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆2595RON$0.0₆2618RON$0.0₆2531RON$0.0₆2563RON$223.10RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆2595RON$0.0₆2595RON$0.0₆2595RON$0.0₆2595RON$2.43RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆2595RON$0.0₆2595RON$0.0₆2595RON$0.0₆2595RON$2.43RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆2595RON$0.0₆2595RON$0.0₆2595RON$0.0₆2595RON$2.43RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆2595RON$0.0₆2595RON$0.0₆2595RON$0.0₆2595RON$2.43RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆2595RON$0.0₆2595RON$0.0₆2595RON$0.0₆2595RON$2.43RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆2595RON$0.0₆2595RON$0.0₆2595RON$0.0₆2595RON$2.43RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆2595RON$0.0₆2595RON$0.0₆2595RON$0.0₆2595RON$2.43RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆2595RON$0.0₆2595RON$0.0₆2595RON$0.0₆2595RON$2.43RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆2595RON$0.0₆2595RON$0.0₆2595RON$0.0₆2595RON$2.43RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆2595RON$0.0₆2595RON$0.0₆2595RON$0.0₆2595RON$2.43RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆2595RON$0.0₆2595RON$0.0₆2595RON$0.0₆2595RON$2.43RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆2595RON$0.0₆2595RON$0.0₆2595RON$0.0₆2595RON$2.43RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆2174RON$0.0₆2595RON$0.0₆2174RON$0.0₆2595RON$19.02RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆2174RON$0.0₆2174RON$0.0₆2174RON$0.0₆2174RON$400.76RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Burglar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Burglar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Burglar, precum și volumul istoric de tranzacționare BURGLAR și capitalizarea de piață.

Urmăriți istoricul Burglar în întregime, de la prețul inițial al Burglar până la cele mai recente date de preț BURGLAR. Instrumentul nostru de istoric al prețului BURGLAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile