Imagine cu BURGER
BURGERBurger
RON$0.0₁₀2513
0.21%
1D

Istoricul prețului Burger (BURGER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 9, 2026Sep 10, 2026RON$0.0₁₀2513RON$0.0₁₀2513RON$0.0₁₀2513RON$0.0₁₀2513RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀2513RON$0.0₁₀2513RON$0.0₁₀2513RON$0.0₁₀2513RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀2513RON$0.0₁₀2513RON$0.0₁₀2513RON$0.0₁₀2513RON$318.51RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀2513RON$0.0₁₀2513RON$0.0₁₀2513RON$0.0₁₀2513RON$318.51RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀2513RON$0.0₁₀2513RON$0.0₁₀2513RON$0.0₁₀2513RON$318.51RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀2541RON$0.0₁₀2563RON$0.0₁₀2509RON$0.0₁₀2513RON$320.92RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀2037RON$0.0₁₀2572RON$0.0₁₀2037RON$0.0₁₀2541RON$323.08RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$160.88RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$160.88RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$160.88RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$160.88RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$160.88RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$160.88RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$160.88RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$0.0₁₀2037RON$160.88RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Burger cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Burger – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Burger, precum și volumul istoric de tranzacționare BURGER și capitalizarea de piață.

Urmăriți istoricul Burger în întregime, de la prețul inițial al Burger până la cele mai recente date de preț BURGER. Instrumentul nostru de istoric al prețului BURGER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile