Imagine cu BURGER
BURGERBurger
RON$0.0₁₀2582
-0.15%
1D

Istoricul prețului Burger (BURGER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$327.29RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$327.29RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$0.0₁₀2582RON$327.29RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀2611RON$0.0₁₀2634RON$0.0₁₀2578RON$0.0₁₀2582RON$329.76RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀2093RON$0.0₁₀2643RON$0.0₁₀2093RON$0.0₁₀2611RON$331.98RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀2093RON$0.0₁₀2093RON$0.0₁₀2093RON$0.0₁₀2093RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀2093RON$0.0₁₀2093RON$0.0₁₀2093RON$0.0₁₀2093RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀2093RON$0.0₁₀2093RON$0.0₁₀2093RON$0.0₁₀2093RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀2093RON$0.0₁₀2093RON$0.0₁₀2093RON$0.0₁₀2093RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Burger cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Burger – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Burger, precum și volumul istoric de tranzacționare BURGER și capitalizarea de piață.

Urmăriți istoricul Burger în întregime, de la prețul inițial al Burger până la cele mai recente date de preț BURGER. Instrumentul nostru de istoric al prețului BURGER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile