Imagine cu BZIL
BZILBullZilla
RON$0.0₅1898
3.35%
1D

Istoricul prețului BullZilla (BZIL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₅1845RON$0.0₅1898RON$0.0₅1845RON$0.0₅1897RON$40.76RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1845RON$0.0₅1845RON$0.0₅1845RON$0.0₅1845RON$89.60RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1845RON$0.0₅1845RON$0.0₅1845RON$0.0₅1845RON$89.60RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1900RON$0.0₅1901RON$0.0₅1845RON$0.0₅1845RON$97.20RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2141RON$0.0₅2141RON$0.0₅1899RON$0.0₅1900RON$50.15RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2141RON$0.0₅2141RON$0.0₅2141RON$0.0₅2141RON$2.58RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2141RON$0.0₅2141RON$0.0₅2141RON$0.0₅2141RON$2.58RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2103RON$0.0₅2142RON$0.0₅2082RON$0.0₅2141RON$106.15RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2031RON$0.0₅2104RON$0.0₅2031RON$0.0₅2103RON$37.97RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2075RON$0.0₅2075RON$0.0₅2000RON$0.0₅2032RON$0.9233RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2075RON$0.0₅2075RON$0.0₅2075RON$0.0₅2075RON$0.9397RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2083RON$0.0₅2083RON$0.0₅2075RON$0.0₅2075RON$0.9399RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2079RON$0.0₅2088RON$0.0₅2079RON$0.0₅2083RON$1.36RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2079RON$0.0₅2079RON$0.0₅2079RON$0.0₅2079RON$1.39RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2049RON$0.0₅2079RON$0.0₅2032RON$0.0₅2079RON$1.39RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2066RON$0.0₅2117RON$0.0₅2053RON$0.0₅2053RON$1.08RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2066RON$0.0₅2066RON$0.0₅2066RON$0.0₅2066RON$0.7787RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2066RON$0.0₅2066RON$0.0₅2066RON$0.0₅2066RON$0.7787RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2399RON$0.0₅2405RON$0.0₅2062RON$0.0₅2066RON$32.03RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3240RON$0.0₅3240RON$0.0₅2360RON$0.0₅2399RON$749.23RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3240RON$0.0₅3240RON$0.0₅3240RON$0.0₅3240RON$864.35RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3240RON$0.0₅3240RON$0.0₅3240RON$0.0₅3240RON$864.35RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1843RON$0.0₅3261RON$0.0₅1843RON$0.0₅3240RON$1,505.20RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1843RON$0.0₅1843RON$0.0₅1843RON$0.0₅1843RON$115.21RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1837RON$0.0₅1851RON$0.0₅1837RON$0.0₅1843RON$115.25RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1853RON$0.0₅1892RON$0.0₅1835RON$0.0₅1836RON$185.01RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1704RON$0.0₅1859RON$0.0₅1704RON$0.0₅1853RON$142.42RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1704RON$0.0₅1704RON$0.0₅1704RON$0.0₅1704RON$1.89RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1704RON$0.0₅1704RON$0.0₅1704RON$0.0₅1704RON$1.89RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1712RON$0.0₅1720RON$0.0₅1665RON$0.0₅1704RON$44.16RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BullZilla cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BullZilla – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BullZilla, precum și volumul istoric de tranzacționare BZIL și capitalizarea de piață.

Urmăriți istoricul BullZilla în întregime, de la prețul inițial al BullZilla până la cele mai recente date de preț BZIL. Instrumentul nostru de istoric al prețului BZIL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile