Imagine cu BZIL
BZILBullZilla
RON$0.0₅1900
3.32%
1D

Istoricul prețului BullZilla (BZIL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₅1847RON$0.0₅1900RON$0.0₅1847RON$0.0₅1899RON$40.80RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1847RON$0.0₅1847RON$0.0₅1847RON$0.0₅1847RON$89.70RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1847RON$0.0₅1847RON$0.0₅1847RON$0.0₅1847RON$89.70RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1902RON$0.0₅1903RON$0.0₅1847RON$0.0₅1847RON$97.31RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2143RON$0.0₅2143RON$0.0₅1901RON$0.0₅1902RON$50.20RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2143RON$0.0₅2143RON$0.0₅2143RON$0.0₅2143RON$2.58RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2143RON$0.0₅2143RON$0.0₅2143RON$0.0₅2143RON$2.58RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2106RON$0.0₅2145RON$0.0₅2085RON$0.0₅2143RON$106.26RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2033RON$0.0₅2106RON$0.0₅2033RON$0.0₅2106RON$38.01RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2078RON$0.0₅2078RON$0.0₅2002RON$0.0₅2034RON$0.9244RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2078RON$0.0₅2078RON$0.0₅2078RON$0.0₅2078RON$0.9407RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2086RON$0.0₅2086RON$0.0₅2078RON$0.0₅2078RON$0.9409RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2082RON$0.0₅2091RON$0.0₅2082RON$0.0₅2086RON$1.36RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2082RON$0.0₅2082RON$0.0₅2082RON$0.0₅2082RON$1.40RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2051RON$0.0₅2082RON$0.0₅2035RON$0.0₅2082RON$1.39RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2069RON$0.0₅2120RON$0.0₅2055RON$0.0₅2055RON$1.09RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2069RON$0.0₅2069RON$0.0₅2069RON$0.0₅2069RON$0.7795RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2069RON$0.0₅2069RON$0.0₅2069RON$0.0₅2069RON$0.7795RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2402RON$0.0₅2407RON$0.0₅2064RON$0.0₅2069RON$32.06RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3244RON$0.0₅3244RON$0.0₅2363RON$0.0₅2402RON$750.06RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3244RON$0.0₅3244RON$0.0₅3244RON$0.0₅3244RON$865.31RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3243RON$0.0₅3244RON$0.0₅3243RON$0.0₅3244RON$865.31RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1845RON$0.0₅3264RON$0.0₅1845RON$0.0₅3243RON$1,506.86RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1845RON$0.0₅1845RON$0.0₅1845RON$0.0₅1845RON$115.34RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1839RON$0.0₅1853RON$0.0₅1839RON$0.0₅1845RON$115.38RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1855RON$0.0₅1895RON$0.0₅1837RON$0.0₅1838RON$185.22RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1706RON$0.0₅1861RON$0.0₅1706RON$0.0₅1855RON$142.58RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1706RON$0.0₅1706RON$0.0₅1706RON$0.0₅1706RON$1.89RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1706RON$0.0₅1706RON$0.0₅1706RON$0.0₅1706RON$1.89RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1714RON$0.0₅1721RON$0.0₅1667RON$0.0₅1706RON$44.21RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BullZilla cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BullZilla – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BullZilla, precum și volumul istoric de tranzacționare BZIL și capitalizarea de piață.

Urmăriți istoricul BullZilla în întregime, de la prețul inițial al BullZilla până la cele mai recente date de preț BZIL. Instrumentul nostru de istoric al prețului BZIL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile