Imagine cu BZIL
BZILBullZilla
RON$0.0₅1526
-0.13%
1D

Istoricul prețului BullZilla (BZIL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₅1564RON$0.0₅1564RON$0.0₅1480RON$0.0₅1487RON$47.84RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1941RON$0.0₅1941RON$0.0₅1519RON$0.0₅1564RON$336.62RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1941RON$0.0₅1941RON$0.0₅1941RON$0.0₅1941RON$42.68RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1942RON$0.0₅1944RON$0.0₅1935RON$0.0₅1941RON$42.79RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1841RON$0.0₅1993RON$0.0₅1837RON$0.0₅1942RON$37.62RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1852RON$0.0₅1863RON$0.0₅1825RON$0.0₅1845RON$51.51RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1902RON$0.0₅1940RON$0.0₅1850RON$0.0₅1854RON$190.20RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1711RON$0.0₅1928RON$0.0₅1711RON$0.0₅1902RON$82.21RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1711RON$0.0₅1711RON$0.0₅1711RON$0.0₅1711RON$3.85RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1717RON$0.0₅1790RON$0.0₅1705RON$0.0₅1711RON$8.42RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1687RON$0.0₅1801RON$0.0₅1669RON$0.0₅1717RON$56.27RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1619RON$0.0₅1690RON$0.0₅1619RON$0.0₅1683RON$10.48RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1618RON$0.0₅1619RON$0.0₅1618RON$0.0₅1619RON$2.13RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1568RON$0.0₅1652RON$0.0₅1564RON$0.0₅1617RON$40.71RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1491RON$0.0₅1602RON$0.0₅1484RON$0.0₅1568RON$145.51RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1451RON$0.0₅1504RON$0.0₅1348RON$0.0₅1491RON$301.85RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1528RON$0.0₅1528RON$0.0₅1451RON$0.0₅1451RON$130.44RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1528RON$0.0₅1528RON$0.0₅1528RON$0.0₅1528RON$150.41RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1528RON$0.0₅1528RON$0.0₅1528RON$0.0₅1528RON$150.41RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1528RON$0.0₅1528RON$0.0₅1528RON$0.0₅1528RON$150.41RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1528RON$0.0₅1528RON$0.0₅1528RON$0.0₅1528RON$150.41RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1540RON$0.0₅1557RON$0.0₅1528RON$0.0₅1528RON$161.62RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1679RON$0.0₅1681RON$0.0₅1508RON$0.0₅1540RON$155.90RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1708RON$0.0₅1741RON$0.0₅1657RON$0.0₅1679RON$98.39RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1880RON$0.0₅1905RON$0.0₅1696RON$0.0₅1707RON$1,035.31RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2894RON$0.0₅2989RON$0.0₅1821RON$0.0₅1880RON$1,128.24RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2042RON$0.0₅2910RON$0.0₅2042RON$0.0₅2895RON$116.29RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅2047RON$0.0₅2047RON$0.0₅2037RON$0.0₅2042RON$49.32RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅2041RON$0.0₅2047RON$0.0₅2025RON$0.0₅2047RON$49.16RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅2058RON$0.0₅2077RON$0.0₅2028RON$0.0₅2041RON$22.87RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅2058RON$0.0₅2058RON$0.0₅2058RON$0.0₅2058RON$17.69RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BullZilla cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BullZilla – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BullZilla, precum și volumul istoric de tranzacționare BZIL și capitalizarea de piață.

Urmăriți istoricul BullZilla în întregime, de la prețul inițial al BullZilla până la cele mai recente date de preț BZIL. Instrumentul nostru de istoric al prețului BZIL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile