Imagine cu BZIL
BZILBullZilla
RON$0.0₅3202
-0.19%
1D

Istoricul prețului BullZilla (BZIL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₅1822RON$0.0₅3223RON$0.0₅1822RON$0.0₅3202RON$1,487.73RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1822RON$0.0₅1822RON$0.0₅1822RON$0.0₅1822RON$113.87RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1815RON$0.0₅1829RON$0.0₅1815RON$0.0₅1822RON$113.91RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1832RON$0.0₅1870RON$0.0₅1813RON$0.0₅1814RON$182.86RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1684RON$0.0₅1838RON$0.0₅1684RON$0.0₅1832RON$140.77RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1684RON$0.0₅1684RON$0.0₅1684RON$0.0₅1684RON$1.86RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1684RON$0.0₅1684RON$0.0₅1684RON$0.0₅1684RON$1.86RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1692RON$0.0₅1700RON$0.0₅1646RON$0.0₅1684RON$43.65RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1964RON$0.0₅1964RON$0.0₅1689RON$0.0₅1691RON$262.54RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1964RON$0.0₅1964RON$0.0₅1964RON$0.0₅1964RON$0.06125RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1964RON$0.0₅1964RON$0.0₅1964RON$0.0₅1964RON$0.06125RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1964RON$0.0₅1964RON$0.0₅1964RON$0.0₅1964RON$0.06125RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1964RON$0.0₅1964RON$0.0₅1964RON$0.0₅1964RON$0.06125RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1964RON$0.0₅1964RON$0.0₅1964RON$0.0₅1964RON$0.06125RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1964RON$0.0₅1964RON$0.0₅1964RON$0.0₅1964RON$0.06125RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1985RON$0.0₅1987RON$0.0₅1964RON$0.0₅1964RON$0.06132RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1972RON$0.0₅1997RON$0.0₅1959RON$0.0₅1985RON$1.02RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1626RON$0.0₅1976RON$0.0₅1626RON$0.0₅1972RON$49.46RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1610RON$0.0₅1626RON$0.0₅1607RON$0.0₅1626RON$13.12RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1551RON$0.0₅1614RON$0.0₅1551RON$0.0₅1610RON$10.05RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1630RON$0.0₅1630RON$0.0₅1542RON$0.0₅1551RON$49.87RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2023RON$0.0₅2023RON$0.0₅1584RON$0.0₅1630RON$350.91RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2023RON$0.0₅2023RON$0.0₅2023RON$0.0₅2023RON$44.49RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2025RON$0.0₅2027RON$0.0₅2017RON$0.0₅2023RON$44.61RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1920RON$0.0₅2077RON$0.0₅1915RON$0.0₅2024RON$39.21RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1930RON$0.0₅1942RON$0.0₅1903RON$0.0₅1924RON$53.70RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1983RON$0.0₅2023RON$0.0₅1929RON$0.0₅1933RON$198.27RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1784RON$0.0₅2010RON$0.0₅1784RON$0.0₅1983RON$85.70RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1784RON$0.0₅1784RON$0.0₅1784RON$0.0₅1784RON$4.02RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1790RON$0.0₅1866RON$0.0₅1777RON$0.0₅1784RON$8.78RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BullZilla cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BullZilla – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BullZilla, precum și volumul istoric de tranzacționare BZIL și capitalizarea de piață.

Urmăriți istoricul BullZilla în întregime, de la prețul inițial al BullZilla până la cele mai recente date de preț BZIL. Instrumentul nostru de istoric al prețului BZIL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile