Imagine cu BULEI
BULEIBulei
RON$0.0₆5203
0.04%
1D

Istoricul prețului Bulei (BULEI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₆5804RON$0.0₆5804RON$0.0₆5179RON$0.0₆5203RON$16.32RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆5804RON$0.0₆5804RON$0.0₆5804RON$0.0₆5804RON$59.38RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆5804RON$0.0₆5804RON$0.0₆5804RON$0.0₆5804RON$59.38RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆5804RON$0.0₆5804RON$0.0₆5804RON$0.0₆5804RON$59.38RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆5804RON$0.0₆5804RON$0.0₆5804RON$0.0₆5804RON$59.38RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆5804RON$0.0₆5804RON$0.0₆5804RON$0.0₆5804RON$59.38RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆5804RON$0.0₆5804RON$0.0₆5804RON$0.0₆5804RON$59.38RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆5804RON$0.0₆5804RON$0.0₆5804RON$0.0₆5804RON$59.38RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆5804RON$0.0₆5804RON$0.0₆5804RON$0.0₆5804RON$59.38RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆5804RON$0.0₆5804RON$0.0₆5804RON$0.0₆5804RON$59.38RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆5804RON$0.0₆5804RON$0.0₆5804RON$0.0₆5804RON$59.38RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆5804RON$0.0₆5804RON$0.0₆5804RON$0.0₆5804RON$59.38RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆5804RON$0.0₆5804RON$0.0₆5804RON$0.0₆5804RON$59.38RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆5804RON$0.0₆5804RON$0.0₆5804RON$0.0₆5804RON$59.38RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆5804RON$0.0₆5804RON$0.0₆5804RON$0.0₆5804RON$59.38RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆5804RON$0.0₆5804RON$0.0₆5804RON$0.0₆5804RON$59.38RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆5789RON$0.0₆5819RON$0.0₆5789RON$0.0₆5804RON$59.39RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5794RON$0.0₆5955RON$0.0₆5772RON$0.0₆5785RON$182.20RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆5794RON$0.0₆5794RON$0.0₆5794RON$0.0₆5794RON$256.88RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆5802RON$0.0₆5837RON$0.0₆5794RON$0.0₆5794RON$257.07RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆5831RON$0.0₆5930RON$0.0₆5769RON$0.0₆5806RON$203.36RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆5865RON$0.0₆5865RON$0.0₆5796RON$0.0₆5831RON$255.62RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆5865RON$0.0₆5865RON$0.0₆5865RON$0.0₆5865RON$293.25RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆5868RON$0.0₆5874RON$0.0₆5840RON$0.0₆5865RON$292.95RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆5280RON$0.0₆5881RON$0.0₆5280RON$0.0₆5868RON$41.64RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆5280RON$0.0₆5280RON$0.0₆5280RON$0.0₆5280RON$3.41RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆5280RON$0.0₆5280RON$0.0₆5280RON$0.0₆5280RON$3.41RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆5280RON$0.0₆5280RON$0.0₆5280RON$0.0₆5280RON$3.41RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆5280RON$0.0₆5280RON$0.0₆5280RON$0.0₆5280RON$3.41RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆5280RON$0.0₆5280RON$0.0₆5280RON$0.0₆5280RON$3.41RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bulei cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bulei – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bulei, precum și volumul istoric de tranzacționare BULEI și capitalizarea de piață.

Urmăriți istoricul Bulei în întregime, de la prețul inițial al Bulei până la cele mai recente date de preț BULEI. Instrumentul nostru de istoric al prețului BULEI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile