Imagine cu BOB
BOBBuild On BNB
RON$0.0₇3412
-2.48%
1D

Istoricul prețului Build On BNB (BOB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₇3506RON$0.0₇3537RON$0.0₇3403RON$0.0₇3474RON$1.68MRON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇3270RON$0.0₇3628RON$0.0₇3259RON$0.0₇3513RON$2.21MRON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇3218RON$0.0₇3403RON$0.0₇3206RON$0.0₇3275RON$1.82MRON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇3235RON$0.0₇3235RON$0.0₇3071RON$0.0₇3208RON$1.71MRON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇3216RON$0.0₇3264RON$0.0₇3187RON$0.0₇3235RON$1.88MRON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇3521RON$0.0₇3552RON$0.0₇3182RON$0.0₇3222RON$1.79MRON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇3534RON$0.0₇3562RON$0.0₇3508RON$0.0₇3522RON$1.77MRON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇3563RON$0.0₇3563RON$0.0₇3409RON$0.0₇3533RON$1.77MRON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇3684RON$0.0₇3700RON$0.0₇3501RON$0.0₇3554RON$1.77MRON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇3711RON$0.0₇3727RON$0.0₇3590RON$0.0₇3693RON$1.60MRON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇3775RON$0.0₇3851RON$0.0₇3671RON$0.0₇3711RON$2.05MRON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇3712RON$0.0₇4036RON$0.0₇3623RON$0.0₇3775RON$2.07MRON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇3622RON$0.0₇3780RON$0.0₇3538RON$0.0₇3712RON$1.77MRON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇3814RON$0.0₇3817RON$0.0₇3597RON$0.0₇3610RON$1.76MRON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇3795RON$0.0₇3888RON$0.0₇3748RON$0.0₇3801RON$1.82MRON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇4165RON$0.0₇4178RON$0.0₇3795RON$0.0₇3795RON$1.82MRON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇4147RON$0.0₇4193RON$0.0₇4028RON$0.0₇4150RON$2.49MRON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇3820RON$0.0₇4348RON$0.0₇3726RON$0.0₇4147RON$2.85MRON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇3606RON$0.0₇3822RON$0.0₇3537RON$0.0₇3767RON$2.56MRON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇4041RON$0.0₇4142RON$0.0₇3520RON$0.0₇3610RON$2.29MRON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇4183RON$0.0₇4276RON$0.0₇3846RON$0.0₇4033RON$2.98MRON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇4549RON$0.0₇4582RON$0.0₇4177RON$0.0₇4183RON$15.82MRON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇5715RON$0.0₇9594RON$0.0₇4287RON$0.0₇4549RON$17.55MRON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇5880RON$0.0₇5882RON$0.0₇5264RON$0.0₇5721RON$3.87MRON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇5485RON$0.0₇6748RON$0.0₇5485RON$0.0₇5867RON$4.71MRON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇6490RON$0.0₇6546RON$0.0₇5452RON$0.0₇5482RON$7.05MRON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇8283RON$0.0₇8349RON$0.0₇6429RON$0.0₇6489RON$6.64MRON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇8276RON$0.0₇8550RON$0.0₇8225RON$0.0₇8265RON$1.74MRON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇8234RON$0.0₇8494RON$0.0₇8158RON$0.0₇8278RON$1.81MRON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇8601RON$0.0₇8626RON$0.0₇8131RON$0.0₇8217RON$1.77MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Build On BNB cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Build On BNB – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Build On BNB, precum și volumul istoric de tranzacționare BOB și capitalizarea de piață.

Urmăriți istoricul Build On BNB în întregime, de la prețul inițial al Build On BNB până la cele mai recente date de preț BOB. Instrumentul nostru de istoric al prețului BOB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile