Imagine cu BOB
BOBBuild On BNB
RON$0.0₇3225
-1.64%
1D

Istoricul prețului Build On BNB (BOB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₇3219RON$0.0₇3280RON$0.0₇3217RON$0.0₇3246RON$1.57MRON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₇3232RON$0.0₇3278RON$0.0₇3217RON$0.0₇3217RON$1.63MRON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₇3228RON$0.0₇3289RON$0.0₇3146RON$0.0₇3243RON$1.72MRON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₇3505RON$0.0₇3511RON$0.0₇3210RON$0.0₇3229RON$1.70MRON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇3430RON$0.0₇3520RON$0.0₇3340RON$0.0₇3504RON$1.68MRON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇3478RON$0.0₇3508RON$0.0₇3376RON$0.0₇3447RON$1.67MRON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇3244RON$0.0₇3599RON$0.0₇3233RON$0.0₇3485RON$2.19MRON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇3192RON$0.0₇3376RON$0.0₇3181RON$0.0₇3249RON$1.81MRON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇3209RON$0.0₇3209RON$0.0₇3047RON$0.0₇3182RON$1.70MRON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇3191RON$0.0₇3238RON$0.0₇3161RON$0.0₇3209RON$1.86MRON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇3493RON$0.0₇3523RON$0.0₇3156RON$0.0₇3196RON$1.78MRON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇3506RON$0.0₇3533RON$0.0₇3480RON$0.0₇3494RON$1.76MRON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇3535RON$0.0₇3535RON$0.0₇3382RON$0.0₇3505RON$1.76MRON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇3655RON$0.0₇3671RON$0.0₇3473RON$0.0₇3526RON$1.75MRON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇3681RON$0.0₇3698RON$0.0₇3561RON$0.0₇3664RON$1.59MRON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇3745RON$0.0₇3821RON$0.0₇3642RON$0.0₇3681RON$2.03MRON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇3682RON$0.0₇4004RON$0.0₇3594RON$0.0₇3745RON$2.05MRON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇3594RON$0.0₇3750RON$0.0₇3510RON$0.0₇3682RON$1.76MRON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇3783RON$0.0₇3786RON$0.0₇3568RON$0.0₇3581RON$1.75MRON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇3765RON$0.0₇3857RON$0.0₇3718RON$0.0₇3771RON$1.81MRON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇4132RON$0.0₇4145RON$0.0₇3765RON$0.0₇3765RON$1.80MRON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇4114RON$0.0₇4160RON$0.0₇3996RON$0.0₇4117RON$2.47MRON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇3790RON$0.0₇4314RON$0.0₇3696RON$0.0₇4114RON$2.83MRON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇3577RON$0.0₇3792RON$0.0₇3509RON$0.0₇3737RON$2.54MRON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇4009RON$0.0₇4109RON$0.0₇3492RON$0.0₇3581RON$2.27MRON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇4149RON$0.0₇4242RON$0.0₇3816RON$0.0₇4001RON$2.95MRON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇4512RON$0.0₇4545RON$0.0₇4144RON$0.0₇4149RON$15.70MRON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇5669RON$0.0₇9518RON$0.0₇4252RON$0.0₇4512RON$17.41MRON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇5833RON$0.0₇5835RON$0.0₇5222RON$0.0₇5675RON$3.84MRON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇5441RON$0.0₇6694RON$0.0₇5441RON$0.0₇5820RON$4.68MRON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇6438RON$0.0₇6494RON$0.0₇5409RON$0.0₇5438RON$7.00MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Build On BNB cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Build On BNB – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Build On BNB, precum și volumul istoric de tranzacționare BOB și capitalizarea de piață.

Urmăriți istoricul Build On BNB în întregime, de la prețul inițial al Build On BNB până la cele mai recente date de preț BOB. Instrumentul nostru de istoric al prețului BOB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile