Imagine cu BUILD
BUILDBuild
RON$0.0₅1144
-1.96%
1D

Istoricul prețului Build (BUILD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₅1152RON$0.0₅1170RON$0.0₅1142RON$0.0₅1143RON$98.19RON$425,960
Nov 1, 2026Nov 2, 2026RON$0.0₅1143RON$0.0₅1157RON$0.0₅1142RON$0.0₅1150RON$86.34RON$423,507
Oct 31, 2026Nov 1, 2026RON$0.0₅1139RON$0.0₅1146RON$0.0₅1133RON$0.0₅1143RON$99.66RON$420,253
Oct 30, 2026Oct 31, 2026RON$0.0₅1161RON$0.0₅1161RON$0.0₅1116RON$0.0₅1140RON$38.29RON$418,436
Oct 29, 2026Oct 30, 2026RON$0.0₅1195RON$0.0₅1197RON$0.0₅1160RON$0.0₅1160RON$60.57RON$434,498
Oct 28, 2026Oct 29, 2026RON$0.0₅1185RON$0.0₅1202RON$0.0₅1183RON$0.0₅1194RON$32.50RON$438,567
Oct 27, 2026Oct 28, 2026RON$0.0₅1187RON$0.0₅1191RON$0.0₅1170RON$0.0₅1185RON$7.51RON$434,502
Oct 26, 2026Oct 27, 2026RON$0.0₅1198RON$0.0₅1201RON$0.0₅1154RON$0.0₅1187RON$9.10RON$437,503
Oct 25, 2026Oct 26, 2026RON$0.0₅1206RON$0.0₅1209RON$0.0₅1183RON$0.0₅1198RON$7.50RON$440,803
Oct 24, 2026Oct 25, 2026RON$0.0₅1188RON$0.0₅1227RON$0.0₅1175RON$0.0₅1209RON$16.37RON$444,755
Oct 23, 2026Oct 24, 2026RON$0.0₅1226RON$0.0₅1230RON$0.0₅1188RON$0.0₅1188RON$20.99RON$440,267
Oct 22, 2026Oct 23, 2026RON$0.0₅1260RON$0.0₅1270RON$0.0₅1211RON$0.0₅1225RON$5.48RON$455,384
Oct 21, 2026Oct 22, 2026RON$0.0₅1257RON$0.0₅1281RON$0.0₅1241RON$0.0₅1260RON$8.59RON$464,697
Oct 20, 2026Oct 21, 2026RON$0.0₅1225RON$0.0₅1257RON$0.0₅1206RON$0.0₅1256RON$12.39RON$453,395
Oct 19, 2026Oct 20, 2026RON$0.0₅1224RON$0.0₅1247RON$0.0₅1204RON$0.0₅1207RON$24.11RON$447,885
Oct 18, 2026Oct 19, 2026RON$0.0₅1232RON$0.0₅1248RON$0.0₅1201RON$0.0₅1225RON$22.88RON$453,441
Oct 17, 2026Oct 18, 2026RON$0.0₅1241RON$0.0₅1257RON$0.0₅1232RON$0.0₅1232RON$4.12RON$458,713
Oct 16, 2026Oct 17, 2026RON$0.0₅1242RON$0.0₅1273RON$0.0₅1235RON$0.0₅1241RON$54.59RON$459,338
Oct 15, 2026Oct 16, 2026RON$0.0₅1244RON$0.0₅1257RON$0.0₅1208RON$0.0₅1242RON$5.17RON$455,633
Oct 14, 2026Oct 15, 2026RON$0.0₅1285RON$0.0₅1296RON$0.0₅1244RON$0.0₅1244RON$6.34RON$470,519
Oct 13, 2026Oct 14, 2026RON$0.0₅1265RON$0.0₅1305RON$0.0₅1254RON$0.0₅1285RON$50.38RON$474,228
Oct 12, 2026Oct 13, 2026RON$0.0₅1303RON$0.0₅1320RON$0.0₅1265RON$0.0₅1267RON$7.37RON$480,962
Oct 11, 2026Oct 12, 2026RON$0.0₅1286RON$0.0₅1310RON$0.0₅1280RON$0.0₅1303RON$7.03RON$476,491
Oct 10, 2026Oct 11, 2026RON$0.0₅1274RON$0.0₅1301RON$0.0₅1274RON$0.0₅1286RON$5.50RON$473,997
Oct 9, 2026Oct 10, 2026RON$0.0₅1279RON$0.0₅1286RON$0.0₅1269RON$0.0₅1274RON$6.13RON$472,681
Oct 8, 2026Oct 9, 2026RON$0.0₅1313RON$0.0₅1321RON$0.0₅1263RON$0.0₅1279RON$3.15RON$478,712
Oct 7, 2026Oct 8, 2026RON$0.0₅1386RON$0.0₅1388RON$0.0₅1311RON$0.0₅1313RON$31.20RON$492,233
Oct 6, 2026Oct 7, 2026RON$0.0₅1403RON$0.0₅1404RON$0.0₅1372RON$0.0₅1385RON$76.19RON$511,482
Oct 5, 2026Oct 6, 2026RON$0.0₅1400RON$0.0₅1415RON$0.0₅1386RON$0.0₅1403RON$12.76RON$517,224
Oct 4, 2026Oct 5, 2026RON$0.0₅1388RON$0.0₅1403RON$0.0₅1385RON$0.0₅1400RON$3.74RON$514,379
Oct 3, 2026Oct 4, 2026RON$0.0₅1375RON$0.0₅1395RON$0.0₅1372RON$0.0₅1388RON$10.07RON$508,325

Obțineți o imagine de ansamblu completă asupra istoricului prețului Build cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Build – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Build, precum și volumul istoric de tranzacționare BUILD și capitalizarea de piață.

Urmăriți istoricul Build în întregime, de la prețul inițial al Build până la cele mai recente date de preț BUILD. Instrumentul nostru de istoric al prețului BUILD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile