Imagine cu BUILD
BUILDBuild
RON$0.0₅1302
-0.57%
1D

Istoricul prețului Build (BUILD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₅1304RON$0.0₅1321RON$0.0₅1266RON$0.0₅1268RON$7.37RON$481,153
Oct 11, 2026Oct 12, 2026RON$0.0₅1286RON$0.0₅1310RON$0.0₅1281RON$0.0₅1304RON$7.03RON$476,680
Oct 10, 2026Oct 11, 2026RON$0.0₅1275RON$0.0₅1302RON$0.0₅1275RON$0.0₅1286RON$5.50RON$474,185
Oct 9, 2026Oct 10, 2026RON$0.0₅1279RON$0.0₅1287RON$0.0₅1269RON$0.0₅1275RON$6.13RON$472,869
Oct 8, 2026Oct 9, 2026RON$0.0₅1314RON$0.0₅1322RON$0.0₅1263RON$0.0₅1280RON$3.16RON$478,903
Oct 7, 2026Oct 8, 2026RON$0.0₅1387RON$0.0₅1389RON$0.0₅1311RON$0.0₅1314RON$31.21RON$492,429
Oct 6, 2026Oct 7, 2026RON$0.0₅1404RON$0.0₅1405RON$0.0₅1373RON$0.0₅1386RON$76.22RON$511,686
Oct 5, 2026Oct 6, 2026RON$0.0₅1401RON$0.0₅1415RON$0.0₅1386RON$0.0₅1403RON$12.76RON$517,430
Oct 4, 2026Oct 5, 2026RON$0.0₅1388RON$0.0₅1403RON$0.0₅1385RON$0.0₅1400RON$3.74RON$514,583
Oct 3, 2026Oct 4, 2026RON$0.0₅1375RON$0.0₅1395RON$0.0₅1372RON$0.0₅1389RON$10.08RON$508,527
Oct 2, 2026Oct 3, 2026RON$0.0₅1389RON$0.0₅1419RON$0.0₅1375RON$0.0₅1375RON$13.10RON$514,575
Oct 1, 2026Oct 2, 2026RON$0.0₅1396RON$0.0₅1397RON$0.0₅1365RON$0.0₅1389RON$90.17RON$508,352
Sep 30, 2026Oct 1, 2026RON$0.0₅1391RON$0.0₅1416RON$0.0₅1378RON$0.0₅1396RON$12.31RON$513,037
Sep 29, 2026Sep 30, 2026RON$0.0₅1395RON$0.0₅1415RON$0.0₅1376RON$0.0₅1391RON$13.56RON$514,142
Sep 28, 2026Sep 29, 2026RON$0.0₅1399RON$0.0₅1403RON$0.0₅1362RON$0.0₅1395RON$11.53RON$510,886
Sep 27, 2026Sep 28, 2026RON$0.0₅1393RON$0.0₅1413RON$0.0₅1387RON$0.0₅1399RON$34.40RON$515,807
Sep 26, 2026Sep 27, 2026RON$0.0₅1389RON$0.0₅1406RON$0.0₅1384RON$0.0₅1393RON$16.56RON$514,275
Sep 25, 2026Sep 26, 2026RON$0.0₅1369RON$0.0₅1403RON$0.0₅1368RON$0.0₅1389RON$11.92RON$510,826
Sep 24, 2026Sep 25, 2026RON$0.0₅1381RON$0.0₅1391RON$0.0₅1369RON$0.0₅1369RON$79.18RON$508,539
Sep 23, 2026Sep 24, 2026RON$0.0₅1423RON$0.0₅1438RON$0.0₅1378RON$0.0₅1381RON$8.25RON$520,678
Sep 22, 2026Sep 23, 2026RON$0.0₅1432RON$0.0₅1438RON$0.0₅1409RON$0.0₅1423RON$18.11RON$522,220
Sep 21, 2026Sep 22, 2026RON$0.0₅1369RON$0.0₅1434RON$0.0₅1366RON$0.0₅1431RON$13.44RON$518,376
Sep 20, 2026Sep 21, 2026RON$0.0₅1367RON$0.0₅1377RON$0.0₅1332RON$0.0₅1366RON$44.86RON$499,425
Sep 19, 2026Sep 20, 2026RON$0.0₅1369RON$0.0₅1372RON$0.0₅1358RON$0.0₅1367RON$80.89RON$504,670
Sep 18, 2026Sep 19, 2026RON$0.0₅1284RON$0.0₅1370RON$0.0₅1277RON$0.0₅1369RON$21.79RON$481,556
Sep 17, 2026Sep 18, 2026RON$0.0₅1256RON$0.0₅1286RON$0.0₅1255RON$0.0₅1284RON$17.94RON$467,987
Sep 16, 2026Sep 17, 2026RON$0.0₅1241RON$0.0₅1261RON$0.0₅1235RON$0.0₅1256RON$18.89RON$460,731
Sep 15, 2026Sep 16, 2026RON$0.0₅1334RON$0.0₅1334RON$0.0₅1239RON$0.0₅1241RON$9.93RON$476,981
Sep 14, 2026Sep 15, 2026RON$0.0₅1303RON$0.0₅1352RON$0.0₅1303RON$0.0₅1334RON$12.78RON$488,107
Sep 13, 2026Sep 14, 2026RON$0.0₅1326RON$0.0₅1336RON$0.0₅1291RON$0.0₅1303RON$27.67RON$484,992

Obțineți o imagine de ansamblu completă asupra istoricului prețului Build cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Build – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Build, precum și volumul istoric de tranzacționare BUILD și capitalizarea de piață.

Urmăriți istoricul Build în întregime, de la prețul inițial al Build până la cele mai recente date de preț BUILD. Instrumentul nostru de istoric al prețului BUILD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile