Imagine cu BUILD
BUILDBuild
RON$0.0₅1304
-0.13%
1D

Istoricul prețului Build (BUILD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₅1303RON$0.0₅1320RON$0.0₅1265RON$0.0₅1267RON$7.36RON$480,760
Oct 11, 2026Oct 12, 2026RON$0.0₅1285RON$0.0₅1309RON$0.0₅1280RON$0.0₅1303RON$7.02RON$476,291
Oct 10, 2026Oct 11, 2026RON$0.0₅1274RON$0.0₅1301RON$0.0₅1274RON$0.0₅1285RON$5.50RON$473,798
Oct 9, 2026Oct 10, 2026RON$0.0₅1278RON$0.0₅1286RON$0.0₅1268RON$0.0₅1274RON$6.12RON$472,483
Oct 8, 2026Oct 9, 2026RON$0.0₅1313RON$0.0₅1320RON$0.0₅1262RON$0.0₅1279RON$3.15RON$478,512
Oct 7, 2026Oct 8, 2026RON$0.0₅1386RON$0.0₅1388RON$0.0₅1310RON$0.0₅1313RON$31.19RON$492,027
Oct 6, 2026Oct 7, 2026RON$0.0₅1402RON$0.0₅1403RON$0.0₅1372RON$0.0₅1384RON$76.16RON$511,268
Oct 5, 2026Oct 6, 2026RON$0.0₅1399RON$0.0₅1414RON$0.0₅1385RON$0.0₅1402RON$12.75RON$517,007
Oct 4, 2026Oct 5, 2026RON$0.0₅1387RON$0.0₅1402RON$0.0₅1384RON$0.0₅1399RON$3.74RON$514,163
Oct 3, 2026Oct 4, 2026RON$0.0₅1374RON$0.0₅1394RON$0.0₅1371RON$0.0₅1388RON$10.07RON$508,111
Oct 2, 2026Oct 3, 2026RON$0.0₅1388RON$0.0₅1418RON$0.0₅1374RON$0.0₅1374RON$13.09RON$514,155
Oct 1, 2026Oct 2, 2026RON$0.0₅1395RON$0.0₅1396RON$0.0₅1364RON$0.0₅1388RON$90.09RON$507,936
Sep 30, 2026Oct 1, 2026RON$0.0₅1389RON$0.0₅1414RON$0.0₅1377RON$0.0₅1395RON$12.29RON$512,618
Sep 29, 2026Sep 30, 2026RON$0.0₅1393RON$0.0₅1414RON$0.0₅1375RON$0.0₅1390RON$13.55RON$513,722
Sep 28, 2026Sep 29, 2026RON$0.0₅1398RON$0.0₅1402RON$0.0₅1361RON$0.0₅1393RON$11.52RON$510,469
Sep 27, 2026Sep 28, 2026RON$0.0₅1392RON$0.0₅1412RON$0.0₅1386RON$0.0₅1398RON$34.37RON$515,386
Sep 26, 2026Sep 27, 2026RON$0.0₅1388RON$0.0₅1405RON$0.0₅1383RON$0.0₅1392RON$16.55RON$513,854
Sep 25, 2026Sep 26, 2026RON$0.0₅1368RON$0.0₅1401RON$0.0₅1367RON$0.0₅1388RON$11.91RON$510,409
Sep 24, 2026Sep 25, 2026RON$0.0₅1380RON$0.0₅1390RON$0.0₅1368RON$0.0₅1368RON$79.12RON$508,124
Sep 23, 2026Sep 24, 2026RON$0.0₅1422RON$0.0₅1437RON$0.0₅1376RON$0.0₅1380RON$8.24RON$520,252
Sep 22, 2026Sep 23, 2026RON$0.0₅1431RON$0.0₅1437RON$0.0₅1408RON$0.0₅1422RON$18.09RON$521,793
Sep 21, 2026Sep 22, 2026RON$0.0₅1368RON$0.0₅1433RON$0.0₅1365RON$0.0₅1430RON$13.43RON$517,952
Sep 20, 2026Sep 21, 2026RON$0.0₅1365RON$0.0₅1376RON$0.0₅1331RON$0.0₅1365RON$44.82RON$499,017
Sep 19, 2026Sep 20, 2026RON$0.0₅1368RON$0.0₅1371RON$0.0₅1357RON$0.0₅1365RON$80.82RON$504,257
Sep 18, 2026Sep 19, 2026RON$0.0₅1283RON$0.0₅1368RON$0.0₅1276RON$0.0₅1368RON$21.77RON$481,163
Sep 17, 2026Sep 18, 2026RON$0.0₅1255RON$0.0₅1285RON$0.0₅1254RON$0.0₅1283RON$17.92RON$467,605
Sep 16, 2026Sep 17, 2026RON$0.0₅1240RON$0.0₅1260RON$0.0₅1234RON$0.0₅1255RON$18.87RON$460,354
Sep 15, 2026Sep 16, 2026RON$0.0₅1333RON$0.0₅1333RON$0.0₅1238RON$0.0₅1240RON$9.92RON$476,591
Sep 14, 2026Sep 15, 2026RON$0.0₅1302RON$0.0₅1351RON$0.0₅1302RON$0.0₅1333RON$12.77RON$487,708
Sep 13, 2026Sep 14, 2026RON$0.0₅1325RON$0.0₅1335RON$0.0₅1290RON$0.0₅1302RON$27.65RON$484,596

Obțineți o imagine de ansamblu completă asupra istoricului prețului Build cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Build – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Build, precum și volumul istoric de tranzacționare BUILD și capitalizarea de piață.

Urmăriți istoricul Build în întregime, de la prețul inițial al Build până la cele mai recente date de preț BUILD. Instrumentul nostru de istoric al prețului BUILD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile