Imagine cu BUILD
BUILDBuild
RON$0.0₅1330
2.29%
1D

Istoricul prețului Build (BUILD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₅1313RON$0.0₅1322RON$0.0₅1280RON$0.0₅1312RON$43.09RON$479,711
Sep 19, 2026Sep 20, 2026RON$0.0₅1315RON$0.0₅1318RON$0.0₅1304RON$0.0₅1313RON$77.70RON$484,748
Sep 18, 2026Sep 19, 2026RON$0.0₅1233RON$0.0₅1315RON$0.0₅1227RON$0.0₅1315RON$20.93RON$462,547
Sep 17, 2026Sep 18, 2026RON$0.0₅1207RON$0.0₅1235RON$0.0₅1205RON$0.0₅1233RON$21.51RON$449,246
Sep 16, 2026Sep 17, 2026RON$0.0₅1192RON$0.0₅1212RON$0.0₅1186RON$0.0₅1207RON$18.14RON$442,544
Sep 15, 2026Sep 16, 2026RON$0.0₅1282RON$0.0₅1282RON$0.0₅1190RON$0.0₅1192RON$9.54RON$458,153
Sep 14, 2026Sep 15, 2026RON$0.0₅1252RON$0.0₅1298RON$0.0₅1252RON$0.0₅1282RON$12.28RON$468,840
Sep 13, 2026Sep 14, 2026RON$0.0₅1274RON$0.0₅1283RON$0.0₅1240RON$0.0₅1252RON$26.58RON$465,848
Sep 12, 2026Sep 13, 2026RON$0.0₅1276RON$0.0₅1279RON$0.0₅1262RON$0.0₅1273RON$47.96RON$468,880
Sep 11, 2026Sep 12, 2026RON$0.0₅1237RON$0.0₅1308RON$0.0₅1228RON$0.0₅1276RON$6.58RON$464,991
Sep 10, 2026Sep 11, 2026RON$0.0₅1240RON$0.0₅1255RON$0.0₅1221RON$0.0₅1240RON$4.24RON$458,509
Sep 9, 2026Sep 10, 2026RON$0.0₅1248RON$0.0₅1291RON$0.0₅1231RON$0.0₅1241RON$105.74RON$463,208
Sep 8, 2026Sep 9, 2026RON$0.0₅1250RON$0.0₅1266RON$0.0₅1235RON$0.0₅1248RON$179.70RON$461,109
Sep 7, 2026Sep 8, 2026RON$0.0₅1276RON$0.0₅1276RON$0.0₅1226RON$0.0₅1247RON$404.61RON$461,954
Sep 6, 2026Sep 7, 2026RON$0.0₅1253RON$0.0₅1313RON$0.0₅1249RON$0.0₅1275RON$63.96RON$465,081
Sep 5, 2026Sep 6, 2026RON$0.0₅1256RON$0.0₅1323RON$0.0₅1237RON$0.0₅1253RON$55.25RON$461,822
Sep 4, 2026Sep 5, 2026RON$0.0₅1266RON$0.0₅1280RON$0.0₅1237RON$0.0₅1253RON$299.69RON$464,248
Sep 3, 2026Sep 4, 2026RON$0.0₅1198RON$0.0₅1299RON$0.0₅1198RON$0.0₅1265RON$260.80RON$455,684
Sep 2, 2026Sep 3, 2026RON$0.0₅1232RON$0.0₅1239RON$0.0₅1197RON$0.0₅1198RON$64.81RON$449,254
Sep 1, 2026Sep 2, 2026RON$0.0₅1249RON$0.0₅1261RON$0.0₅1225RON$0.0₅1232RON$40.96RON$458,882
Aug 31, 2026Sep 1, 2026RON$0.0₅1235RON$0.0₅1262RON$0.0₅1224RON$0.0₅1249RON$59.00RON$457,907
Aug 30, 2026Aug 31, 2026RON$0.0₅1249RON$0.0₅1279RON$0.0₅1235RON$0.0₅1235RON$96.35RON$463,047
Aug 29, 2026Aug 30, 2026RON$0.0₅1242RON$0.0₅1249RON$0.0₅1238RON$0.0₅1248RON$36.71RON$458,597
Aug 28, 2026Aug 29, 2026RON$0.0₅1273RON$0.0₅1282RON$0.0₅1237RON$0.0₅1242RON$24.61RON$464,978
Aug 27, 2026Aug 28, 2026RON$0.0₅1274RON$0.0₅1288RON$0.0₅1253RON$0.0₅1273RON$47.33RON$468,208
Aug 26, 2026Aug 27, 2026RON$0.0₅1247RON$0.0₅1274RON$0.0₅1246RON$0.0₅1274RON$49.19RON$463,045
Aug 25, 2026Aug 26, 2026RON$0.0₅1261RON$0.0₅1276RON$0.0₅1244RON$0.0₅1247RON$76.67RON$465,478
Aug 24, 2026Aug 25, 2026RON$0.0₅1249RON$0.0₅1282RON$0.0₅1240RON$0.0₅1261RON$27.60RON$463,227
Aug 23, 2026Aug 24, 2026RON$0.0₅1247RON$0.0₅1251RON$0.0₅1220RON$0.0₅1249RON$141.58RON$457,609
Aug 22, 2026Aug 23, 2026RON$0.0₅1241RON$0.0₅1293RON$0.0₅1235RON$0.0₅1247RON$231.94RON$462,763
Aug 21, 2026Aug 22, 2026RON$0.0₅1183RON$0.0₅1241RON$0.0₅1183RON$0.0₅1241RON$255.41RON$448,476

Obțineți o imagine de ansamblu completă asupra istoricului prețului Build cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Build – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Build, precum și volumul istoric de tranzacționare BUILD și capitalizarea de piață.

Urmăriți istoricul Build în întregime, de la prețul inițial al Build până la cele mai recente date de preț BUILD. Instrumentul nostru de istoric al prețului BUILD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile