Imagine cu BUG
BUGBug
RON$0.0₉1404
-0.06%
1D

Istoricul prețului Bug (BUG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₉1404RON$0.0₉1404RON$0.0₉1404RON$0.0₉1404RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1404RON$0.0₉1404RON$0.0₉1404RON$0.0₉1404RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉1404RON$0.0₉1404RON$0.0₉1404RON$0.0₉1404RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉1404RON$0.0₉1404RON$0.0₉1404RON$0.0₉1404RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉1404RON$0.0₉1404RON$0.0₉1404RON$0.0₉1404RON$26.81RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉1404RON$0.0₉1404RON$0.0₉1404RON$0.0₉1404RON$26.81RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉1404RON$0.0₉1404RON$0.0₉1404RON$0.0₉1404RON$26.81RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉1404RON$0.0₉1404RON$0.0₉1404RON$0.0₉1404RON$26.81RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉1404RON$0.0₉1404RON$0.0₉1404RON$0.0₉1404RON$26.81RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉1404RON$0.0₉1404RON$0.0₉1404RON$0.0₉1404RON$26.81RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉1404RON$0.0₉1404RON$0.0₉1404RON$0.0₉1404RON$26.81RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉1404RON$0.0₉1404RON$0.0₉1404RON$0.0₉1404RON$26.81RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉1404RON$0.0₉1404RON$0.0₉1404RON$0.0₉1404RON$26.81RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉1404RON$0.0₉1404RON$0.0₉1404RON$0.0₉1404RON$26.81RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉1404RON$0.0₉1404RON$0.0₉1404RON$0.0₉1404RON$26.81RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉1381RON$0.0₉1409RON$0.0₉1381RON$0.0₉1404RON$26.73RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉1415RON$0.0₉1418RON$0.0₉1381RON$0.0₉1381RON$245.71RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉1435RON$0.0₉1435RON$0.0₉1412RON$0.0₉1414RON$459.15RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1435RON$0.0₉1435RON$0.0₉1435RON$0.0₉1435RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1435RON$0.0₉1435RON$0.0₉1435RON$0.0₉1435RON$217.04RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1435RON$0.0₉1435RON$0.0₉1435RON$0.0₉1435RON$217.04RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉1435RON$0.0₉1435RON$0.0₉1435RON$0.0₉1435RON$217.04RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉1435RON$0.0₉1435RON$0.0₉1435RON$0.0₉1435RON$217.04RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉1598RON$0.0₉1598RON$0.0₉1424RON$0.0₉1435RON$110.77RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉1598RON$0.0₉1598RON$0.0₉1598RON$0.0₉1598RON$31.87RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉1598RON$0.0₉1598RON$0.0₉1598RON$0.0₉1598RON$31.87RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉1598RON$0.0₉1598RON$0.0₉1598RON$0.0₉1598RON$31.87RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉1598RON$0.0₉1598RON$0.0₉1598RON$0.0₉1598RON$31.87RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉1598RON$0.0₉1598RON$0.0₉1598RON$0.0₉1598RON$31.87RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉1598RON$0.0₉1598RON$0.0₉1598RON$0.0₉1598RON$31.87RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉1598RON$0.0₉1598RON$0.0₉1598RON$0.0₉1598RON$31.87RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bug cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bug – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bug, precum și volumul istoric de tranzacționare BUG și capitalizarea de piață.

Urmăriți istoricul Bug în întregime, de la prețul inițial al Bug până la cele mai recente date de preț BUG. Instrumentul nostru de istoric al prețului BUG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile