Imagine cu BUFFI
BUFFIBufficorn
RON$0.0₆2310
-0.08%
1D

Istoricul prețului Bufficorn (BUFFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₆2310RON$0.0₆2310RON$0.0₆2310RON$0.0₆2310RON$23.46RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2310RON$0.0₆2310RON$0.0₆2310RON$0.0₆2310RON$23.46RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2310RON$0.0₆2310RON$0.0₆2310RON$0.0₆2310RON$23.46RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2322RON$0.0₆2333RON$0.0₆2294RON$0.0₆2310RON$23.48RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2290RON$0.0₆2327RON$0.0₆2281RON$0.0₆2317RON$30.64RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2290RON$0.0₆2290RON$0.0₆2290RON$0.0₆2290RON$9.71RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2303RON$0.0₆2305RON$0.0₆2279RON$0.0₆2290RON$9.70RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2290RON$0.0₆2307RON$0.0₆2280RON$0.0₆2298RON$29.89RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2290RON$0.0₆2290RON$0.0₆2290RON$0.0₆2290RON$46.04RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆2290RON$0.0₆2290RON$0.0₆2290RON$0.0₆2290RON$46.04RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆2290RON$0.0₆2290RON$0.0₆2290RON$0.0₆2290RON$46.04RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆2290RON$0.0₆2290RON$0.0₆2290RON$0.0₆2290RON$46.04RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆2290RON$0.0₆2290RON$0.0₆2290RON$0.0₆2290RON$46.04RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆2290RON$0.0₆2290RON$0.0₆2290RON$0.0₆2290RON$46.04RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆2290RON$0.0₆2290RON$0.0₆2290RON$0.0₆2290RON$46.04RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆2290RON$0.0₆2290RON$0.0₆2290RON$0.0₆2290RON$46.04RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆2277RON$0.0₆2292RON$0.0₆2276RON$0.0₆2290RON$46.01RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆2300RON$0.0₆2327RON$0.0₆2271RON$0.0₆2278RON$98.73RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆1733RON$0.0₆2299RON$0.0₆1733RON$0.0₆2299RON$13.44RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆1733RON$0.0₆1733RON$0.0₆1733RON$0.0₆1733RON$1.03RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆1733RON$0.0₆1733RON$0.0₆1733RON$0.0₆1733RON$1.03RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆1733RON$0.0₆1733RON$0.0₆1733RON$0.0₆1733RON$1.03RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆1733RON$0.0₆1733RON$0.0₆1733RON$0.0₆1733RON$1.03RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆1733RON$0.0₆1733RON$0.0₆1733RON$0.0₆1733RON$1.03RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆1733RON$0.0₆1733RON$0.0₆1733RON$0.0₆1733RON$1.03RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆1733RON$0.0₆1733RON$0.0₆1733RON$0.0₆1733RON$1.03RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆1733RON$0.0₆1733RON$0.0₆1733RON$0.0₆1733RON$1.03RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆1733RON$0.0₆1733RON$0.0₆1733RON$0.0₆1733RON$1.03RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆1736RON$0.0₆1749RON$0.0₆1733RON$0.0₆1733RON$3.66RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆1736RON$0.0₆1736RON$0.0₆1736RON$0.0₆1736RON$64.09RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆1736RON$0.0₆1736RON$0.0₆1736RON$0.0₆1736RON$64.09RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bufficorn cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bufficorn – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bufficorn, precum și volumul istoric de tranzacționare BUFFI și capitalizarea de piață.

Urmăriți istoricul Bufficorn în întregime, de la prețul inițial al Bufficorn până la cele mai recente date de preț BUFFI. Instrumentul nostru de istoric al prețului BUFFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile