Imagine cu BUFFI
BUFFIBufficorn
RON$0.0₆2573
-0.02%
1D

Istoricul prețului Bufficorn (BUFFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₆2573RON$0.0₆2573RON$0.0₆2573RON$0.0₆2573RON$155.95RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2573RON$0.0₆2573RON$0.0₆2573RON$0.0₆2573RON$155.95RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2574RON$0.0₆2632RON$0.0₆2563RON$0.0₆2573RON$156.44RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2453RON$0.0₆2583RON$0.0₆2453RON$0.0₆2575RON$11.08RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2453RON$0.0₆2453RON$0.0₆2453RON$0.0₆2453RON$0.2387RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2453RON$0.0₆2453RON$0.0₆2453RON$0.0₆2453RON$0.2387RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2453RON$0.0₆2453RON$0.0₆2453RON$0.0₆2453RON$0.2387RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2453RON$0.0₆2453RON$0.0₆2453RON$0.0₆2453RON$0.2387RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2453RON$0.0₆2453RON$0.0₆2453RON$0.0₆2453RON$0.2387RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2453RON$0.0₆2453RON$0.0₆2453RON$0.0₆2453RON$0.2387RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2453RON$0.0₆2453RON$0.0₆2453RON$0.0₆2453RON$0.2387RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2453RON$0.0₆2453RON$0.0₆2453RON$0.0₆2453RON$0.2387RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2453RON$0.0₆2453RON$0.0₆2453RON$0.0₆2453RON$0.2387RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2453RON$0.0₆2453RON$0.0₆2453RON$0.0₆2453RON$0.2387RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2453RON$0.0₆2453RON$0.0₆2453RON$0.0₆2453RON$0.2387RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2453RON$0.0₆2453RON$0.0₆2453RON$0.0₆2453RON$0.2387RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2453RON$0.0₆2453RON$0.0₆2453RON$0.0₆2453RON$0.2387RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2453RON$0.0₆2453RON$0.0₆2453RON$0.0₆2453RON$0.2387RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2453RON$0.0₆2453RON$0.0₆2453RON$0.0₆2453RON$0.2387RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2473RON$0.0₆2478RON$0.0₆2453RON$0.0₆2453RON$0.2392RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2419RON$0.0₆2492RON$0.0₆2419RON$0.0₆2471RON$11.39RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2419RON$0.0₆2419RON$0.0₆2419RON$0.0₆2419RON$24.56RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2419RON$0.0₆2419RON$0.0₆2419RON$0.0₆2419RON$24.56RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2419RON$0.0₆2419RON$0.0₆2419RON$0.0₆2419RON$24.56RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2431RON$0.0₆2443RON$0.0₆2402RON$0.0₆2419RON$24.58RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2398RON$0.0₆2436RON$0.0₆2388RON$0.0₆2426RON$32.08RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2398RON$0.0₆2398RON$0.0₆2398RON$0.0₆2398RON$10.17RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2411RON$0.0₆2414RON$0.0₆2386RON$0.0₆2398RON$10.16RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2398RON$0.0₆2415RON$0.0₆2387RON$0.0₆2406RON$31.29RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2398RON$0.0₆2398RON$0.0₆2398RON$0.0₆2398RON$48.20RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bufficorn cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bufficorn – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bufficorn, precum și volumul istoric de tranzacționare BUFFI și capitalizarea de piață.

Urmăriți istoricul Bufficorn în întregime, de la prețul inițial al Bufficorn până la cele mai recente date de preț BUFFI. Instrumentul nostru de istoric al prețului BUFFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile