Imagine cu DOGECOIN
DOGECOINBuff Doge Coin
RON$0.0₈8739
1.42%
1D

Istoricul prețului Buff Doge Coin (DOGECOIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₈8450RON$0.0₈8815RON$0.0₈8378RON$0.0₈8725RON$7,788.11RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈8765RON$0.0₈8926RON$0.0₈8458RON$0.0₈8491RON$1,128.56RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈8671RON$0.0₈8937RON$0.0₈8622RON$0.0₈8765RON$1,992.91RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈8742RON$0.0₈8752RON$0.0₈8533RON$0.0₈8671RON$2,283.92RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈8725RON$0.0₈9003RON$0.0₈8625RON$0.0₈8731RON$1,615.98RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈8707RON$0.0₈8985RON$0.0₈8190RON$0.0₈8725RON$2,608.50RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈8892RON$0.0₈9252RON$0.0₈8323RON$0.0₈8693RON$2,830.45RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈9049RON$0.0₈9075RON$0.0₈8715RON$0.0₈8892RON$862.51RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈8686RON$0.0₈9102RON$0.0₈8686RON$0.0₈9049RON$5,063.85RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈8683RON$0.0₈8738RON$0.0₈8507RON$0.0₈8686RON$2,299.63RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈8705RON$0.0₈8816RON$0.0₈8563RON$0.0₈8683RON$1,195.24RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈8358RON$0.0₈8836RON$0.0₈8354RON$0.0₈8702RON$8,284.63RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈8446RON$0.0₈8589RON$0.0₈8259RON$0.0₈8352RON$4,939.54RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈8291RON$0.0₈8522RON$0.0₈8222RON$0.0₈8446RON$1,620.37RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈8438RON$0.0₈8495RON$0.0₈8290RON$0.0₈8291RON$3,231.02RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈8402RON$0.0₈8674RON$0.0₈8341RON$0.0₈8441RON$1,234.23RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈8488RON$0.0₈8890RON$0.0₈8064RON$0.0₈8402RON$776.83RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈8480RON$0.0₈8896RON$0.0₈8467RON$0.0₈8487RON$1,817.29RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈8366RON$0.0₈8543RON$0.0₈8262RON$0.0₈8480RON$1,690.35RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈8498RON$0.0₈8583RON$0.0₈8295RON$0.0₈8367RON$674.89RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈8826RON$0.0₈8886RON$0.0₈8498RON$0.0₈8498RON$2,730.60RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈8705RON$0.0₈8881RON$0.0₈8678RON$0.0₈8807RON$1,623.40RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈8875RON$0.0₈8880RON$0.0₈8566RON$0.0₈8705RON$957.19RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈9099RON$0.0₈9099RON$0.0₈8744RON$0.0₈8875RON$749.89RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈8474RON$0.0₈9212RON$0.0₈8460RON$0.0₈9099RON$728.54RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈8520RON$0.0₈8548RON$0.0₈8397RON$0.0₈8474RON$881.99RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈8097RON$0.0₈8522RON$0.0₈8062RON$0.0₈8522RON$2,960.39RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈8059RON$0.0₈8277RON$0.0₈8044RON$0.0₈8096RON$1,800.93RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈8188RON$0.0₈8236RON$0.0₈8025RON$0.0₈8059RON$2,736.54RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈8201RON$0.0₈8237RON$0.0₈8131RON$0.0₈8187RON$1,183.69RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈8262RON$0.0₈8484RON$0.0₈8189RON$0.0₈8201RON$9,276.54RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Buff Doge Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Buff Doge Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Buff Doge Coin, precum și volumul istoric de tranzacționare DOGECOIN și capitalizarea de piață.

Urmăriți istoricul Buff Doge Coin în întregime, de la prețul inițial al Buff Doge Coin până la cele mai recente date de preț DOGECOIN. Instrumentul nostru de istoric al prețului DOGECOIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile