Imagine cu DOGECOIN
DOGECOINBuff Doge Coin
RON$0.0₈8523
0.84%
1D

Istoricul prețului Buff Doge Coin (DOGECOIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₈8270RON$0.0₈8508RON$0.0₈8234RON$0.0₈8508RON$7,306.55RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈8193RON$0.0₈8287RON$0.0₈8061RON$0.0₈8270RON$1,172.11RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈8287RON$0.0₈8392RON$0.0₈8169RON$0.0₈8193RON$1,529.31RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈8383RON$0.0₈8507RON$0.0₈8242RON$0.0₈8279RON$2,491.18RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈8398RON$0.0₈8525RON$0.0₈8153RON$0.0₈8383RON$1,269.12RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈8567RON$0.0₈8579RON$0.0₈8283RON$0.0₈8397RON$5,065.88RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈8510RON$0.0₈8604RON$0.0₈8439RON$0.0₈8567RON$4,694.76RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈8724RON$0.0₈8733RON$0.0₈8510RON$0.0₈8510RON$3,621.60RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈8687RON$0.0₈8784RON$0.0₈8586RON$0.0₈8721RON$1,275.16RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈8628RON$0.0₈8769RON$0.0₈8586RON$0.0₈8687RON$943.51RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈8578RON$0.0₈8706RON$0.0₈8457RON$0.0₈8627RON$2,364.18RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈9036RON$0.0₈9210RON$0.0₈8457RON$0.0₈8578RON$1,388.12RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈9066RON$0.0₈9066RON$0.0₈8619RON$0.0₈9054RON$3,208.24RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈9214RON$0.0₈9240RON$0.0₈8999RON$0.0₈9064RON$2,479.06RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈9321RON$0.0₈9366RON$0.0₈9180RON$0.0₈9214RON$2,326.58RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈9205RON$0.0₈9327RON$0.0₈9125RON$0.0₈9321RON$737.44RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈8929RON$0.0₈9401RON$0.0₈8888RON$0.0₈9205RON$4,742.94RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈9029RON$0.0₈9828RON$0.0₈8832RON$0.0₈8929RON$2,743.27RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈9001RON$0.0₈9301RON$0.0₈8849RON$0.0₈9024RON$886.24RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈8892RON$0.0₈9347RON$0.0₈8855RON$0.0₈9001RON$13,766RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈8612RON$0.0₈8984RON$0.0₈8539RON$0.0₈8892RON$7,937.59RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈8934RON$0.0₈9097RON$0.0₈8621RON$0.0₈8654RON$1,150.22RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈8838RON$0.0₈9108RON$0.0₈8787RON$0.0₈8934RON$2,031.16RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈8909RON$0.0₈8920RON$0.0₈8697RON$0.0₈8838RON$2,327.76RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈8893RON$0.0₈9175RON$0.0₈8791RON$0.0₈8898RON$1,646.99RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈8874RON$0.0₈9157RON$0.0₈8347RON$0.0₈8893RON$2,345.13RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈9063RON$0.0₈9429RON$0.0₈8482RON$0.0₈8860RON$2,884.77RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈9222RON$0.0₈9249RON$0.0₈8883RON$0.0₈9063RON$879.07RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈8852RON$0.0₈9277RON$0.0₈8852RON$0.0₈9222RON$5,161.03RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈8850RON$0.0₈8905RON$0.0₈8671RON$0.0₈8852RON$2,343.77RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Buff Doge Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Buff Doge Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Buff Doge Coin, precum și volumul istoric de tranzacționare DOGECOIN și capitalizarea de piață.

Urmăriți istoricul Buff Doge Coin în întregime, de la prețul inițial al Buff Doge Coin până la cele mai recente date de preț DOGECOIN. Instrumentul nostru de istoric al prețului DOGECOIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile