Imagine cu BUBO
BUBOBudbo
RON$0.07133
0.10%
1D

Istoricul prețului Budbo (BUBO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.07133RON$0.07133RON$0.07133RON$0.07133RON$699.89RON$5.86M
Sep 12, 2026Sep 13, 2026RON$0.07133RON$0.07133RON$0.07133RON$0.07133RON$699.89RON$5.86M
Sep 11, 2026Sep 12, 2026RON$0.07133RON$0.07133RON$0.07133RON$0.07133RON$699.89RON$5.86M
Sep 10, 2026Sep 11, 2026RON$0.07099RON$0.07157RON$0.07099RON$0.07133RON$699.87RON$5.86M
Sep 9, 2026Sep 10, 2026RON$0.07911RON$0.07911RON$0.07094RON$0.07109RON$685.60RON$6.03M
Sep 8, 2026Sep 9, 2026RON$0.07911RON$0.07911RON$0.07911RON$0.07911RON$525.83RON$6.50M
Sep 7, 2026Sep 8, 2026RON$0.07977RON$0.07987RON$0.07909RON$0.07911RON$526.35RON$6.51M
Sep 6, 2026Sep 7, 2026RON$0.07845RON$0.09037RON$0.07823RON$0.07977RON$2,335.44RON$6.65M
Sep 5, 2026Sep 6, 2026RON$0.05912RON$0.08230RON$0.05912RON$0.07845RON$661.27RON$5.53M
Sep 4, 2026Sep 5, 2026RON$0.05912RON$0.05912RON$0.05912RON$0.05912RON$2.41RON$4.86M
Sep 3, 2026Sep 4, 2026RON$0.05912RON$0.05912RON$0.05912RON$0.05912RON$2.41RON$4.86M
Sep 2, 2026Sep 3, 2026RON$0.05912RON$0.05912RON$0.05912RON$0.05912RON$2.41RON$4.86M
Sep 1, 2026Sep 2, 2026RON$0.05912RON$0.05912RON$0.05912RON$0.05912RON$2.41RON$4.86M
Aug 31, 2026Sep 1, 2026RON$0.05912RON$0.05912RON$0.05912RON$0.05912RON$2.41RON$4.86M
Aug 30, 2026Aug 31, 2026RON$0.05912RON$0.05912RON$0.05912RON$0.05912RON$2.41RON$4.86M
Aug 29, 2026Aug 30, 2026RON$0.05912RON$0.05912RON$0.05912RON$0.05912RON$2.41RON$4.86M
Aug 28, 2026Aug 29, 2026RON$0.05912RON$0.05912RON$0.05912RON$0.05912RON$2.41RON$4.86M
Aug 27, 2026Aug 28, 2026RON$0.05895RON$0.05912RON$0.05895RON$0.05912RON$2.41RON$4.86M
Aug 26, 2026Aug 27, 2026RON$0.04561RON$0.05893RON$0.04561RON$0.05893RON$206.53RON$4.64M
Aug 25, 2026Aug 26, 2026RON$0.04561RON$0.04561RON$0.04561RON$0.04561RON$203.89RON$3.75M
Aug 24, 2026Aug 25, 2026RON$0.04583RON$0.04587RON$0.04543RON$0.04561RON$203.88RON$3.75M
Aug 23, 2026Aug 24, 2026RON$0.08551RON$0.08551RON$0.04442RON$0.04583RON$3,335.74RON$4.85M
Aug 22, 2026Aug 23, 2026RON$0.08551RON$0.08551RON$0.08551RON$0.08551RON$395.40RON$7.03M
Aug 21, 2026Aug 22, 2026RON$0.07464RON$0.08597RON$0.07464RON$0.08551RON$299.65RON$6.72M
Aug 20, 2026Aug 21, 2026RON$0.07464RON$0.07464RON$0.07464RON$0.07464RON$113.87RON$6.13M
Aug 19, 2026Aug 20, 2026RON$0.07464RON$0.07464RON$0.07464RON$0.07464RON$113.87RON$6.13M
Aug 18, 2026Aug 19, 2026RON$0.07464RON$0.07464RON$0.07464RON$0.07464RON$113.87RON$6.13M
Aug 17, 2026Aug 18, 2026RON$0.07511RON$0.07511RON$0.07368RON$0.07464RON$112.66RON$6.12M
Aug 16, 2026Aug 17, 2026RON$0.07511RON$0.07511RON$0.07511RON$0.07511RON$105.04RON$6.17M
Aug 15, 2026Aug 16, 2026RON$0.07511RON$0.07511RON$0.07511RON$0.07511RON$105.04RON$6.17M
Aug 14, 2026Aug 15, 2026RON$0.07511RON$0.07511RON$0.07511RON$0.07511RON$105.04RON$6.17M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Budbo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Budbo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Budbo, precum și volumul istoric de tranzacționare BUBO și capitalizarea de piață.

Urmăriți istoricul Budbo în întregime, de la prețul inițial al Budbo până la cele mai recente date de preț BUBO. Instrumentul nostru de istoric al prețului BUBO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile