Imagine cu BUBO
BUBOBudbo
RON$0.01948
-0.99%
1D

Istoricul prețului Budbo (BUBO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.02057RON$0.02058RON$0.01933RON$0.01969RON$173.32RON$1.65M
Oct 23, 2026Oct 24, 2026RON$0.007913RON$0.02056RON$0.007913RON$0.02055RON$1,200.35RON$679,110
Oct 22, 2026Oct 23, 2026RON$0.007913RON$0.007913RON$0.007913RON$0.007913RON$1,229.13RON$650,261
Oct 21, 2026Oct 22, 2026RON$0.007913RON$0.007913RON$0.007913RON$0.007913RON$1,229.13RON$650,261
Oct 20, 2026Oct 21, 2026RON$0.007913RON$0.007913RON$0.007913RON$0.007913RON$1,229.13RON$650,261
Oct 19, 2026Oct 20, 2026RON$0.007913RON$0.007913RON$0.007913RON$0.007913RON$1,229.13RON$650,261
Oct 18, 2026Oct 19, 2026RON$0.007890RON$0.007944RON$0.007887RON$0.007913RON$1,427.62RON$650,696
Oct 17, 2026Oct 18, 2026RON$0.008487RON$0.009560RON$0.007890RON$0.007893RON$1,122.03RON$714,655
Oct 16, 2026Oct 17, 2026RON$0.009478RON$0.009553RON$0.008479RON$0.008486RON$553.41RON$770,082
Oct 15, 2026Oct 16, 2026RON$0.01196RON$0.01196RON$0.009479RON$0.009479RON$6,802.45RON$905,304
Oct 14, 2026Oct 15, 2026RON$0.01023RON$0.01636RON$0.008186RON$0.01196RON$19,255RON$989,039
Oct 13, 2026Oct 14, 2026RON$0.03816RON$0.04010RON$0.01022RON$0.01022RON$530.42RON$3.18M
Oct 12, 2026Oct 13, 2026RON$0.02993RON$0.03824RON$0.02993RON$0.03824RON$307.23RON$2.46M
Oct 11, 2026Oct 12, 2026RON$0.02993RON$0.02993RON$0.02993RON$0.02993RON$307.82RON$2.46M
Oct 10, 2026Oct 11, 2026RON$0.02984RON$0.02996RON$0.02984RON$0.02993RON$307.77RON$2.46M
Oct 9, 2026Oct 10, 2026RON$0.02554RON$0.03003RON$0.02553RON$0.02986RON$1,275.04RON$2.37M
Oct 8, 2026Oct 9, 2026RON$0.07512RON$0.07512RON$0.02512RON$0.02554RON$1,240.68RON$4.29M
Oct 7, 2026Oct 8, 2026RON$0.07512RON$0.07512RON$0.07512RON$0.07512RON$737.06RON$6.17M
Oct 6, 2026Oct 7, 2026RON$0.07512RON$0.07512RON$0.07512RON$0.07512RON$737.06RON$6.17M
Oct 5, 2026Oct 6, 2026RON$0.07512RON$0.07512RON$0.07512RON$0.07512RON$737.06RON$6.17M
Oct 4, 2026Oct 5, 2026RON$0.07512RON$0.07512RON$0.07512RON$0.07512RON$737.06RON$6.17M
Oct 3, 2026Oct 4, 2026RON$0.07512RON$0.07512RON$0.07512RON$0.07512RON$737.06RON$6.17M
Oct 2, 2026Oct 3, 2026RON$0.07512RON$0.07512RON$0.07512RON$0.07512RON$737.06RON$6.17M
Oct 1, 2026Oct 2, 2026RON$0.07512RON$0.07512RON$0.07512RON$0.07512RON$737.06RON$6.17M
Sep 30, 2026Oct 1, 2026RON$0.07512RON$0.07512RON$0.07512RON$0.07512RON$737.06RON$6.17M
Sep 29, 2026Sep 30, 2026RON$0.07512RON$0.07512RON$0.07512RON$0.07512RON$737.06RON$6.17M
Sep 28, 2026Sep 29, 2026RON$0.07512RON$0.07512RON$0.07512RON$0.07512RON$737.06RON$6.17M
Sep 27, 2026Sep 28, 2026RON$0.07512RON$0.07512RON$0.07512RON$0.07512RON$737.06RON$6.17M
Sep 26, 2026Sep 27, 2026RON$0.07512RON$0.07512RON$0.07512RON$0.07512RON$737.06RON$6.17M
Sep 25, 2026Sep 26, 2026RON$0.07512RON$0.07512RON$0.07512RON$0.07512RON$737.06RON$6.17M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Budbo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Budbo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Budbo, precum și volumul istoric de tranzacționare BUBO și capitalizarea de piață.

Urmăriți istoricul Budbo în întregime, de la prețul inițial al Budbo până la cele mai recente date de preț BUBO. Instrumentul nostru de istoric al prețului BUBO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile