Imagine cu BUCK
BUCKBuckTheBunny
RON$0.0₆3006
0.11%
1D

Istoricul prețului BuckTheBunny (BUCK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₆3006RON$0.0₆3006RON$0.0₆3006RON$0.0₆3006RON$16.39RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆3006RON$0.0₆3006RON$0.0₆3006RON$0.0₆3006RON$16.39RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆3006RON$0.0₆3006RON$0.0₆3006RON$0.0₆3006RON$16.39RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆3006RON$0.0₆3006RON$0.0₆3006RON$0.0₆3006RON$16.39RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆3006RON$0.0₆3006RON$0.0₆3006RON$0.0₆3006RON$16.39RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆3006RON$0.0₆3006RON$0.0₆3006RON$0.0₆3006RON$16.39RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆3006RON$0.0₆3006RON$0.0₆3006RON$0.0₆3006RON$16.39RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆3005RON$0.0₆3006RON$0.0₆3005RON$0.0₆3006RON$16.39RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆3803RON$0.0₆3803RON$0.0₆3000RON$0.0₆3007RON$462.34RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆3803RON$0.0₆3803RON$0.0₆3803RON$0.0₆3803RON$771.88RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3803RON$0.0₆3803RON$0.0₆3803RON$0.0₆3803RON$771.88RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3823RON$0.0₆3835RON$0.0₆3795RON$0.0₆3803RON$773.79RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3772RON$0.0₆3824RON$0.0₆3772RON$0.0₆3823RON$250.12RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$242.71RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$242.71RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$242.71RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$242.71RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$242.71RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$242.71RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$242.71RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$242.71RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$242.71RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$242.71RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$242.71RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$242.71RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$242.71RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$242.71RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$242.71RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$242.71RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$0.0₆3772RON$242.71RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BuckTheBunny cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BuckTheBunny – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BuckTheBunny, precum și volumul istoric de tranzacționare BUCK și capitalizarea de piață.

Urmăriți istoricul BuckTheBunny în întregime, de la prețul inițial al BuckTheBunny până la cele mai recente date de preț BUCK. Instrumentul nostru de istoric al prețului BUCK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile