Imagine cu BUCK
BUCKBuckTheBunny
RON$0.0₆3019
-0.50%
1D

Istoricul prețului BuckTheBunny (BUCK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₆3019RON$0.0₆3019RON$0.0₆3019RON$0.0₆3019RON$16.46RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆3019RON$0.0₆3019RON$0.0₆3019RON$0.0₆3019RON$16.46RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆3019RON$0.0₆3019RON$0.0₆3019RON$0.0₆3019RON$16.46RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆3019RON$0.0₆3019RON$0.0₆3019RON$0.0₆3019RON$16.46RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆3018RON$0.0₆3019RON$0.0₆3018RON$0.0₆3019RON$16.46RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆3819RON$0.0₆3819RON$0.0₆3013RON$0.0₆3020RON$464.26RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆3819RON$0.0₆3819RON$0.0₆3819RON$0.0₆3819RON$775.09RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3819RON$0.0₆3819RON$0.0₆3819RON$0.0₆3819RON$775.09RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3839RON$0.0₆3851RON$0.0₆3811RON$0.0₆3819RON$777.01RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3788RON$0.0₆3840RON$0.0₆3788RON$0.0₆3839RON$251.16RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$243.72RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$243.72RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$243.72RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$243.72RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$243.72RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$243.72RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$243.72RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$243.72RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$243.72RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$243.72RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$243.72RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$243.72RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$243.72RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$243.72RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$243.72RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$243.72RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$243.72RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$243.72RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$243.72RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$0.0₆3788RON$243.72RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BuckTheBunny cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BuckTheBunny – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BuckTheBunny, precum și volumul istoric de tranzacționare BUCK și capitalizarea de piață.

Urmăriți istoricul BuckTheBunny în întregime, de la prețul inițial al BuckTheBunny până la cele mai recente date de preț BUCK. Instrumentul nostru de istoric al prețului BUCK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile