Imagine cu BUCKS
BUCKSBUCKS
RON$0.0₅3777
-0.17%
1D

Istoricul prețului BUCKS (BUCKS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₅3946RON$0.0₅3987RON$0.0₅3767RON$0.0₅3777RON$0.4378RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$0.8382RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$0.8382RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$0.8382RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$0.8382RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$0.8382RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4233RON$0.0₅4253RON$0.0₅3946RON$0.0₅3946RON$0.8798RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4373RON$0.0₅4373RON$0.0₅4233RON$0.0₅4233RON$0.1396RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4373RON$0.0₅4373RON$0.0₅4373RON$0.0₅4373RON$0.1369RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4373RON$0.0₅4373RON$0.0₅4373RON$0.0₅4373RON$0.1369RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4373RON$0.0₅4373RON$0.0₅4373RON$0.0₅4373RON$0.1369RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4373RON$0.0₅4373RON$0.0₅4373RON$0.0₅4373RON$0.1369RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4373RON$0.0₅4373RON$0.0₅4373RON$0.0₅4373RON$0.1369RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4373RON$0.0₅4373RON$0.0₅4373RON$0.0₅4373RON$0.1369RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4504RON$0.0₅4504RON$0.0₅4340RON$0.0₅4373RON$0.2145RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4504RON$0.0₅4504RON$0.0₅4504RON$0.0₅4504RON$1.37RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4504RON$0.0₅4504RON$0.0₅4504RON$0.0₅4504RON$1.37RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4500RON$0.0₅4685RON$0.0₅4388RON$0.0₅4504RON$1.38RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4346RON$0.0₅4500RON$0.0₅4346RON$0.0₅4500RON$186.58RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4346RON$0.0₅4346RON$0.0₅4346RON$0.0₅4346RON$217.32RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4097RON$0.0₅4349RON$0.0₅4097RON$0.0₅4346RON$160.74RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4097RON$0.0₅4097RON$0.0₅4097RON$0.0₅4097RON$21.08RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4097RON$0.0₅4097RON$0.0₅4097RON$0.0₅4097RON$21.08RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4097RON$0.0₅4097RON$0.0₅4097RON$0.0₅4097RON$21.08RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4097RON$0.0₅4097RON$0.0₅4097RON$0.0₅4097RON$21.08RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3579RON$0.0₅4181RON$0.0₅3579RON$0.0₅4097RON$20.89RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3579RON$0.0₅3579RON$0.0₅3579RON$0.0₅3579RON$18.41RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3579RON$0.0₅3579RON$0.0₅3579RON$0.0₅3579RON$18.41RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3967RON$0.0₅3967RON$0.0₅3539RON$0.0₅3579RON$17.25RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BUCKS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BUCKS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BUCKS, precum și volumul istoric de tranzacționare BUCKS și capitalizarea de piață.

Urmăriți istoricul BUCKS în întregime, de la prețul inițial al BUCKS până la cele mai recente date de preț BUCKS. Instrumentul nostru de istoric al prețului BUCKS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile