Imagine cu BUCKS
BUCKSBUCKS
RON$0.0₅4233
6.32%
1D

Istoricul prețului BUCKS (BUCKS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₅3990RON$0.0₅3990RON$0.0₅3990RON$0.0₅3990RON$20.52RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3990RON$0.0₅3990RON$0.0₅3990RON$0.0₅3990RON$20.52RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3990RON$0.0₅3990RON$0.0₅3990RON$0.0₅3990RON$20.52RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3990RON$0.0₅3990RON$0.0₅3990RON$0.0₅3990RON$20.52RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3486RON$0.0₅4072RON$0.0₅3486RON$0.0₅3990RON$20.34RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3486RON$0.0₅3486RON$0.0₅3486RON$0.0₅3486RON$17.93RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3486RON$0.0₅3486RON$0.0₅3486RON$0.0₅3486RON$17.93RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3863RON$0.0₅3863RON$0.0₅3447RON$0.0₅3486RON$16.80RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3863RON$0.0₅3863RON$0.0₅3863RON$0.0₅3863RON$5.83RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3863RON$0.0₅3863RON$0.0₅3863RON$0.0₅3863RON$5.83RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3863RON$0.0₅3863RON$0.0₅3863RON$0.0₅3863RON$5.83RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3863RON$0.0₅3863RON$0.0₅3863RON$0.0₅3863RON$5.83RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3863RON$0.0₅3863RON$0.0₅3863RON$0.0₅3863RON$5.83RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3863RON$0.0₅3863RON$0.0₅3863RON$0.0₅3863RON$5.83RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3863RON$0.0₅3863RON$0.0₅3863RON$0.0₅3863RON$5.83RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3863RON$0.0₅3863RON$0.0₅3863RON$0.0₅3863RON$5.83RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3863RON$0.0₅3863RON$0.0₅3863RON$0.0₅3863RON$5.83RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3863RON$0.0₅3863RON$0.0₅3863RON$0.0₅3863RON$5.83RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3863RON$0.0₅3863RON$0.0₅3863RON$0.0₅3863RON$5.83RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3863RON$0.0₅3863RON$0.0₅3863RON$0.0₅3863RON$5.83RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3863RON$0.0₅3863RON$0.0₅3863RON$0.0₅3863RON$5.83RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3863RON$0.0₅3863RON$0.0₅3863RON$0.0₅3863RON$5.83RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3863RON$0.0₅3863RON$0.0₅3863RON$0.0₅3863RON$5.83RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3863RON$0.0₅3863RON$0.0₅3863RON$0.0₅3863RON$5.83RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2709RON$0.0₅3863RON$0.0₅2709RON$0.0₅3863RON$2.88RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2709RON$0.0₅2709RON$0.0₅2709RON$0.0₅2709RON$0.0004885RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2709RON$0.0₅2709RON$0.0₅2709RON$0.0₅2709RON$0.0004885RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2709RON$0.0₅2709RON$0.0₅2709RON$0.0₅2709RON$0.0004885RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2709RON$0.0₅2709RON$0.0₅2709RON$0.0₅2709RON$0.0004885RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2709RON$0.0₅2709RON$0.0₅2709RON$0.0₅2709RON$0.0004885RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2709RON$0.0₅2709RON$0.0₅2709RON$0.0₅2709RON$0.0004885RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BUCKS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BUCKS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BUCKS, precum și volumul istoric de tranzacționare BUCKS și capitalizarea de piață.

Urmăriți istoricul BUCKS în întregime, de la prețul inițial al BUCKS până la cele mai recente date de preț BUCKS. Instrumentul nostru de istoric al prețului BUCKS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile