Imagine cu BUCKS
BUCKSBUCKS
RON$0.0₅3773
-0.05%
1D

Istoricul prețului BUCKS (BUCKS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₅3773RON$0.0₅3773RON$0.0₅3773RON$0.0₅3773RON$0.3781RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3943RON$0.0₅3983RON$0.0₅3764RON$0.0₅3773RON$0.4375RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3943RON$0.0₅3943RON$0.0₅3943RON$0.0₅3943RON$0.8374RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3943RON$0.0₅3943RON$0.0₅3943RON$0.0₅3943RON$0.8374RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3943RON$0.0₅3943RON$0.0₅3943RON$0.0₅3943RON$0.8374RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3943RON$0.0₅3943RON$0.0₅3943RON$0.0₅3943RON$0.8374RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3943RON$0.0₅3943RON$0.0₅3943RON$0.0₅3943RON$0.8374RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4229RON$0.0₅4249RON$0.0₅3943RON$0.0₅3943RON$0.8791RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4369RON$0.0₅4369RON$0.0₅4229RON$0.0₅4229RON$0.1394RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4369RON$0.0₅4369RON$0.0₅4369RON$0.0₅4369RON$0.1368RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4369RON$0.0₅4369RON$0.0₅4369RON$0.0₅4369RON$0.1368RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4369RON$0.0₅4369RON$0.0₅4369RON$0.0₅4369RON$0.1368RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4369RON$0.0₅4369RON$0.0₅4369RON$0.0₅4369RON$0.1368RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4369RON$0.0₅4369RON$0.0₅4369RON$0.0₅4369RON$0.1368RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4369RON$0.0₅4369RON$0.0₅4369RON$0.0₅4369RON$0.1368RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4501RON$0.0₅4501RON$0.0₅4336RON$0.0₅4369RON$0.2144RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4501RON$0.0₅4501RON$0.0₅4501RON$0.0₅4501RON$1.37RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4501RON$0.0₅4501RON$0.0₅4501RON$0.0₅4501RON$1.37RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4496RON$0.0₅4681RON$0.0₅4384RON$0.0₅4501RON$1.37RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4343RON$0.0₅4496RON$0.0₅4343RON$0.0₅4496RON$186.42RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4343RON$0.0₅4343RON$0.0₅4343RON$0.0₅4343RON$217.14RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4093RON$0.0₅4345RON$0.0₅4093RON$0.0₅4343RON$160.60RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4093RON$0.0₅4093RON$0.0₅4093RON$0.0₅4093RON$21.06RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4093RON$0.0₅4093RON$0.0₅4093RON$0.0₅4093RON$21.06RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4093RON$0.0₅4093RON$0.0₅4093RON$0.0₅4093RON$21.06RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4093RON$0.0₅4093RON$0.0₅4093RON$0.0₅4093RON$21.06RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3576RON$0.0₅4178RON$0.0₅3576RON$0.0₅4093RON$20.87RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3576RON$0.0₅3576RON$0.0₅3576RON$0.0₅3576RON$18.40RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3576RON$0.0₅3576RON$0.0₅3576RON$0.0₅3576RON$18.40RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3963RON$0.0₅3963RON$0.0₅3536RON$0.0₅3576RON$17.24RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BUCKS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BUCKS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BUCKS, precum și volumul istoric de tranzacționare BUCKS și capitalizarea de piață.

Urmăriți istoricul BUCKS în întregime, de la prețul inițial al BUCKS până la cele mai recente date de preț BUCKS. Instrumentul nostru de istoric al prețului BUCKS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile