Imagine cu BUCKS
BUCKSBUCKS
RON$0.0₅3767
-0.39%
1D

Istoricul prețului BUCKS (BUCKS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₅3767RON$0.0₅3767RON$0.0₅3767RON$0.0₅3767RON$5.69RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3767RON$0.0₅3767RON$0.0₅3767RON$0.0₅3767RON$5.69RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3767RON$0.0₅3767RON$0.0₅3767RON$0.0₅3767RON$5.69RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2642RON$0.0₅3767RON$0.0₅2642RON$0.0₅3767RON$2.81RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0004763RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0004763RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0004763RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0004763RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0004763RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0004763RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0004763RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0004763RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0004763RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0004763RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0004763RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0004763RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0004763RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0004763RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0004763RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0004763RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0004763RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0004763RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0004763RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0₅2642RON$0.0004763RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₅2566RON$0.0₅2726RON$0.0₅2566RON$0.0₅2642RON$0.1227RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.2566RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.2566RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₅2737RON$0.0₅2737RON$0.0₅2558RON$0.0₅2566RON$0.2031RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₅2737RON$0.0₅2737RON$0.0₅2737RON$0.0₅2737RON$0.02164RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₅2737RON$0.0₅2737RON$0.0₅2737RON$0.0₅2737RON$0.02164RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₅2737RON$0.0₅2737RON$0.0₅2737RON$0.0₅2737RON$0.02164RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BUCKS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BUCKS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BUCKS, precum și volumul istoric de tranzacționare BUCKS și capitalizarea de piață.

Urmăriți istoricul BUCKS în întregime, de la prețul inițial al BUCKS până la cele mai recente date de preț BUCKS. Instrumentul nostru de istoric al prețului BUCKS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile