Imagine cu BUCK
BUCKBUCK INU
RON$0.0₆5822
-0.42%
1D

Istoricul prețului BUCK INU (BUCK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₆5822RON$0.0₆5822RON$0.0₆5822RON$0.0₆5822RON$1.45RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆5821RON$0.0₆5822RON$0.0₆5821RON$0.0₆5822RON$14.38RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆6089RON$0.0₆6089RON$0.0₆5777RON$0.0₆5821RON$132.05RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆6089RON$0.0₆6089RON$0.0₆6089RON$0.0₆6089RON$46.01RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆6089RON$0.0₆6089RON$0.0₆6089RON$0.0₆6089RON$46.01RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆6089RON$0.0₆6090RON$0.0₆6089RON$0.0₆6089RON$46.01RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆6216RON$0.0₆6216RON$0.0₆6088RON$0.0₆6089RON$66.68RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆6273RON$0.0₆6356RON$0.0₆6216RON$0.0₆6216RON$34.66RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆6273RON$0.0₆6273RON$0.0₆6273RON$0.0₆6273RON$13.72RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆6273RON$0.0₆6273RON$0.0₆6273RON$0.0₆6273RON$13.72RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆6273RON$0.0₆6273RON$0.0₆6273RON$0.0₆6273RON$13.72RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆6273RON$0.0₆6273RON$0.0₆6273RON$0.0₆6273RON$13.72RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆6273RON$0.0₆6273RON$0.0₆6273RON$0.0₆6273RON$13.72RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆6294RON$0.0₆6294RON$0.0₆6273RON$0.0₆6273RON$20.41RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆6294RON$0.0₆6294RON$0.0₆6294RON$0.0₆6294RON$27.09RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆6294RON$0.0₆6294RON$0.0₆6294RON$0.0₆6294RON$27.09RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆6295RON$0.0₆6296RON$0.0₆6294RON$0.0₆6294RON$27.09RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆6338RON$0.0₆6338RON$0.0₆6295RON$0.0₆6295RON$19.23RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆6195RON$0.0₆6340RON$0.0₆6172RON$0.0₆6338RON$225.63RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆6144RON$0.0₆6212RON$0.0₆6070RON$0.0₆6195RON$462.44RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆6317RON$0.0₆6324RON$0.0₆6144RON$0.0₆6144RON$985.38RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆5990RON$0.0₆6346RON$0.0₆5920RON$0.0₆6315RON$661.14RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆5877RON$0.0₆6047RON$0.0₆5850RON$0.0₆5990RON$2,006.68RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆6635RON$0.0₆6635RON$0.0₆5873RON$0.0₆5878RON$216.81RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆6635RON$0.0₆6635RON$0.0₆6635RON$0.0₆6635RON$50.79RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆6610RON$0.0₆6637RON$0.0₆6507RON$0.0₆6635RON$124.83RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆6723RON$0.0₆6741RON$0.0₆6575RON$0.0₆6610RON$407.70RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆6874RON$0.0₆6903RON$0.0₆6691RON$0.0₆6723RON$3,284.61RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆5869RON$0.0₆6879RON$0.0₆5869RON$0.0₆6875RON$662.42RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆5869RON$0.0₆5869RON$0.0₆5869RON$0.0₆5869RON$7.94RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5869RON$0.0₆5869RON$0.0₆5869RON$0.0₆5869RON$7.94RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BUCK INU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BUCK INU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BUCK INU, precum și volumul istoric de tranzacționare BUCK și capitalizarea de piață.

Urmăriți istoricul BUCK INU în întregime, de la prețul inițial al BUCK INU până la cele mai recente date de preț BUCK. Instrumentul nostru de istoric al prețului BUCK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile