Imagine cu BUBL
BUBLBUBL
RON$0.0₆8319
0.00%
1D

Istoricul prețului BUBL (BUBL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.0₆8319RON$0.0₆8319RON$0.0₆8319RON$0.0₆8319RON$0.1358RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆8319RON$0.0₆8319RON$0.0₆8319RON$0.0₆8319RON$0.1358RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆8319RON$0.0₆8319RON$0.0₆8319RON$0.0₆8319RON$0.1358RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆8319RON$0.0₆8319RON$0.0₆8319RON$0.0₆8319RON$0.1358RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆8319RON$0.0₆8319RON$0.0₆8319RON$0.0₆8319RON$0.1358RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆8319RON$0.0₆8319RON$0.0₆8319RON$0.0₆8319RON$0.1358RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆8319RON$0.0₆8319RON$0.0₆8319RON$0.0₆8319RON$0.1358RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆8856RON$0.0₆8856RON$0.0₆8211RON$0.0₆8319RON$1.10RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆8856RON$0.0₆8856RON$0.0₆8856RON$0.0₆8856RON$3.59RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆9709RON$0.0₆9709RON$0.0₆8837RON$0.0₆8856RON$12.02RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆9709RON$0.0₆9709RON$0.0₆9709RON$0.0₆9709RON$40.91RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆9425RON$0.0₆9709RON$0.0₆9119RON$0.0₆9709RON$40.43RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆9213RON$0.0₆9730RON$0.0₆8309RON$0.0₆9425RON$16.53RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆7470RON$0.0₆9358RON$0.0₆7470RON$0.0₆9174RON$1.82RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆7470RON$0.0₆7470RON$0.0₆7470RON$0.0₆7470RON$1.51RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆7470RON$0.0₆7470RON$0.0₆7470RON$0.0₆7470RON$1.51RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆7470RON$0.0₆7470RON$0.0₆7470RON$0.0₆7470RON$1.51RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆7470RON$0.0₆7470RON$0.0₆7470RON$0.0₆7470RON$1.51RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆7538RON$0.0₆7538RON$0.0₆7452RON$0.0₆7470RON$0.8917RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆7538RON$0.0₆7538RON$0.0₆7538RON$0.0₆7538RON$0.03396RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆7538RON$0.0₆7538RON$0.0₆7538RON$0.0₆7538RON$0.03396RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆7538RON$0.0₆7538RON$0.0₆7538RON$0.0₆7538RON$0.03396RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆7538RON$0.0₆7538RON$0.0₆7538RON$0.0₆7538RON$0.03396RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₆7538RON$0.0₆7538RON$0.0₆7538RON$0.0₆7538RON$0.03396RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₆7538RON$0.0₆7538RON$0.0₆7538RON$0.0₆7538RON$0.03396RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₆7538RON$0.0₆7538RON$0.0₆7538RON$0.0₆7538RON$0.03396RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₆7538RON$0.0₆7538RON$0.0₆7538RON$0.0₆7538RON$0.03396RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₆7522RON$0.0₆7538RON$0.0₆7521RON$0.0₆7538RON$0.03396RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₆7591RON$0.0₆7591RON$0.0₆7512RON$0.0₆7513RON$1.33RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₆7591RON$0.0₆7591RON$0.0₆7591RON$0.0₆7591RON$1.54RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₆7591RON$0.0₆7591RON$0.0₆7591RON$0.0₆7591RON$1.54RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BUBL cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BUBL – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BUBL, precum și volumul istoric de tranzacționare BUBL și capitalizarea de piață.

Urmăriți istoricul BUBL în întregime, de la prețul inițial al BUBL până la cele mai recente date de preț BUBL. Instrumentul nostru de istoric al prețului BUBL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile