Imagine cu BUBL
BUBLBUBL
RON$0.0₅1210
0.27%
1D

Istoricul prețului BUBL (BUBL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.01288RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.01288RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.01288RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.01288RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.01288RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.01288RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.01288RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1200RON$0.0₅1222RON$0.0₅1192RON$0.0₅1210RON$0.01287RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1235RON$0.0₅1245RON$0.0₅1155RON$0.0₅1200RON$84.56RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1512RON$0.0₅1538RON$0.0₅1205RON$0.0₅1235RON$509.18RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1439RON$0.0₅1600RON$0.0₅1401RON$0.0₅1522RON$90.18RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1169RON$0.0₅1439RON$0.0₅1169RON$0.0₅1439RON$27.09RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1169RON$0.0₅1169RON$0.0₅1169RON$0.0₅1169RON$4.63RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆8802RON$0.0₅1203RON$0.0₆8802RON$0.0₅1169RON$4.51RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆8802RON$0.0₆8802RON$0.0₆8802RON$0.0₆8802RON$0.1437RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆8802RON$0.0₆8802RON$0.0₆8802RON$0.0₆8802RON$0.1437RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆8802RON$0.0₆8802RON$0.0₆8802RON$0.0₆8802RON$0.1437RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆8802RON$0.0₆8802RON$0.0₆8802RON$0.0₆8802RON$0.1437RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆8802RON$0.0₆8802RON$0.0₆8802RON$0.0₆8802RON$0.1437RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆8802RON$0.0₆8802RON$0.0₆8802RON$0.0₆8802RON$0.1437RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆8802RON$0.0₆8802RON$0.0₆8802RON$0.0₆8802RON$0.1437RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆8802RON$0.0₆8802RON$0.0₆8802RON$0.0₆8802RON$0.1437RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆8802RON$0.0₆8802RON$0.0₆8802RON$0.0₆8802RON$0.1437RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆8802RON$0.0₆8802RON$0.0₆8802RON$0.0₆8802RON$0.1437RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆8802RON$0.0₆8802RON$0.0₆8802RON$0.0₆8802RON$0.1437RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆8802RON$0.0₆8802RON$0.0₆8802RON$0.0₆8802RON$0.1437RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆8802RON$0.0₆8802RON$0.0₆8802RON$0.0₆8802RON$0.1437RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆8802RON$0.0₆8802RON$0.0₆8802RON$0.0₆8802RON$0.1437RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆8802RON$0.0₆8802RON$0.0₆8802RON$0.0₆8802RON$0.1437RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆8802RON$0.0₆8802RON$0.0₆8802RON$0.0₆8802RON$0.1437RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BUBL cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BUBL – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BUBL, precum și volumul istoric de tranzacționare BUBL și capitalizarea de piață.

Urmăriți istoricul BUBL în întregime, de la prețul inițial al BUBL până la cele mai recente date de preț BUBL. Instrumentul nostru de istoric al prețului BUBL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile