Imagine cu BUBO
BUBOBubbo
RON$0.0₅4873
-0.03%
1D

Istoricul prețului Bubbo (BUBO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₅4873RON$0.0₅4873RON$0.0₅4873RON$0.0₅4873RON$0.5566RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4873RON$0.0₅4873RON$0.0₅4873RON$0.0₅4873RON$0.5566RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4873RON$0.0₅4873RON$0.0₅4873RON$0.0₅4873RON$0.5566RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4873RON$0.0₅4873RON$0.0₅4873RON$0.0₅4873RON$0.5566RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4873RON$0.0₅4873RON$0.0₅4873RON$0.0₅4873RON$0.5566RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4873RON$0.0₅4873RON$0.0₅4873RON$0.0₅4873RON$0.5566RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4950RON$0.0₅4974RON$0.0₅4853RON$0.0₅4873RON$0.5599RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5193RON$0.0₅5193RON$0.0₅4919RON$0.0₅4948RON$1.03RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5193RON$0.0₅5193RON$0.0₅5193RON$0.0₅5193RON$1.53RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5193RON$0.0₅5193RON$0.0₅5193RON$0.0₅5193RON$1.53RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5193RON$0.0₅5193RON$0.0₅5193RON$0.0₅5193RON$1.53RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅5193RON$0.0₅5193RON$0.0₅5193RON$0.0₅5193RON$1.53RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅5193RON$0.0₅5193RON$0.0₅5193RON$0.0₅5193RON$1.53RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅5193RON$0.0₅5193RON$0.0₅5193RON$0.0₅5193RON$1.53RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅5193RON$0.0₅5193RON$0.0₅5193RON$0.0₅5193RON$1.53RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅5193RON$0.0₅5193RON$0.0₅5193RON$0.0₅5193RON$1.53RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅5193RON$0.0₅5193RON$0.0₅5193RON$0.0₅5193RON$1.53RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅5193RON$0.0₅5193RON$0.0₅5193RON$0.0₅5193RON$1.53RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅5193RON$0.0₅5193RON$0.0₅5193RON$0.0₅5193RON$1.53RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅5193RON$0.0₅5193RON$0.0₅5193RON$0.0₅5193RON$1.53RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅5193RON$0.0₅5193RON$0.0₅5193RON$0.0₅5193RON$1.53RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅5193RON$0.0₅5193RON$0.0₅5193RON$0.0₅5193RON$1.53RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅5181RON$0.0₅5203RON$0.0₅5158RON$0.0₅5193RON$1.53RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅5320RON$0.0₅5363RON$0.0₅5124RON$0.0₅5181RON$17.04RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅5320RON$0.0₅5320RON$0.0₅5320RON$0.0₅5320RON$46.18RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅5320RON$0.0₅5320RON$0.0₅5320RON$0.0₅5320RON$46.18RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅5320RON$0.0₅5320RON$0.0₅5320RON$0.0₅5320RON$46.18RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅5320RON$0.0₅5320RON$0.0₅5320RON$0.0₅5320RON$46.18RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅5320RON$0.0₅5320RON$0.0₅5320RON$0.0₅5320RON$46.18RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅5320RON$0.0₅5320RON$0.0₅5320RON$0.0₅5320RON$46.18RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅5320RON$0.0₅5320RON$0.0₅5320RON$0.0₅5320RON$46.18RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bubbo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bubbo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bubbo, precum și volumul istoric de tranzacționare BUBO și capitalizarea de piață.

Urmăriți istoricul Bubbo în întregime, de la prețul inițial al Bubbo până la cele mai recente date de preț BUBO. Instrumentul nostru de istoric al prețului BUBO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile