Imagine cu BUBO
BUBOBubbo
RON$0.0₅5068
0.13%
1D

Istoricul prețului Bubbo (BUBO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.5789RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.5789RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.5789RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.5789RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.5789RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.5789RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.5789RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.5789RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.5789RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.5789RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.5789RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.5789RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.5789RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.5789RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.5789RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.5789RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.5789RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.5789RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.5789RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.5789RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.5789RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.5789RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.5789RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.5789RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.5789RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.5789RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.5789RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.0₅5068RON$0.5789RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5148RON$0.0₅5173RON$0.0₅5047RON$0.0₅5068RON$0.5824RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5401RON$0.0₅5401RON$0.0₅5116RON$0.0₅5146RON$1.07RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bubbo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bubbo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bubbo, precum și volumul istoric de tranzacționare BUBO și capitalizarea de piață.

Urmăriți istoricul Bubbo în întregime, de la prețul inițial al Bubbo până la cele mai recente date de preț BUBO. Instrumentul nostru de istoric al prețului BUBO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile