Imagine cu BBF
BBFBubblefong
RON$0.002645
-0.38%
1D

Istoricul prețului Bubblefong (BBF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.002645RON$0.002645RON$0.002645RON$0.002645RON$29.85RON$493,291
Sep 2, 2026Sep 3, 2026RON$0.002645RON$0.002645RON$0.002645RON$0.002645RON$29.85RON$493,291
Sep 1, 2026Sep 2, 2026RON$0.002645RON$0.002645RON$0.002645RON$0.002645RON$29.85RON$493,291
Aug 31, 2026Sep 1, 2026RON$0.002645RON$0.002645RON$0.002645RON$0.002645RON$29.85RON$493,291
Aug 30, 2026Aug 31, 2026RON$0.002645RON$0.002645RON$0.002645RON$0.002645RON$29.85RON$493,291
Aug 29, 2026Aug 30, 2026RON$0.002645RON$0.002645RON$0.002645RON$0.002645RON$29.85RON$493,291
Aug 28, 2026Aug 29, 2026RON$0.002645RON$0.002645RON$0.002645RON$0.002645RON$29.85RON$493,291
Aug 27, 2026Aug 28, 2026RON$0.002645RON$0.002645RON$0.002645RON$0.002645RON$29.85RON$493,291
Aug 26, 2026Aug 27, 2026RON$0.002645RON$0.002645RON$0.002645RON$0.002645RON$29.85RON$493,291
Aug 25, 2026Aug 26, 2026RON$0.002645RON$0.002645RON$0.002645RON$0.002645RON$29.85RON$493,291
Aug 24, 2026Aug 25, 2026RON$0.002645RON$0.002645RON$0.002645RON$0.002645RON$29.85RON$493,291
Aug 23, 2026Aug 24, 2026RON$0.002645RON$0.002645RON$0.002645RON$0.002645RON$29.85RON$493,291
Aug 22, 2026Aug 23, 2026RON$0.002645RON$0.002645RON$0.002645RON$0.002645RON$29.85RON$493,291
Aug 21, 2026Aug 22, 2026RON$0.002645RON$0.002645RON$0.002645RON$0.002645RON$29.85RON$493,291
Aug 20, 2026Aug 21, 2026RON$0.002645RON$0.002645RON$0.002645RON$0.002645RON$29.85RON$493,291
Aug 19, 2026Aug 20, 2026RON$0.002645RON$0.002645RON$0.002645RON$0.002645RON$29.85RON$493,291
Aug 18, 2026Aug 19, 2026RON$0.002645RON$0.002645RON$0.002645RON$0.002645RON$29.85RON$493,291
Aug 17, 2026Aug 18, 2026RON$0.002645RON$0.002645RON$0.002645RON$0.002645RON$29.85RON$493,291
Aug 16, 2026Aug 17, 2026RON$0.002645RON$0.002645RON$0.002645RON$0.002645RON$29.85RON$493,291
Aug 15, 2026Aug 16, 2026RON$0.002645RON$0.002645RON$0.002645RON$0.002645RON$29.85RON$493,291
Aug 14, 2026Aug 15, 2026RON$0.002645RON$0.002645RON$0.002645RON$0.002645RON$29.85RON$493,291
Aug 13, 2026Aug 14, 2026RON$0.002645RON$0.002645RON$0.002645RON$0.002645RON$29.85RON$493,291
Aug 12, 2026Aug 13, 2026RON$0.002645RON$0.002645RON$0.002645RON$0.002645RON$29.85RON$493,291
Aug 11, 2026Aug 12, 2026RON$0.002645RON$0.002645RON$0.002645RON$0.002645RON$29.85RON$493,291
Aug 10, 2026Aug 11, 2026RON$0.002645RON$0.002645RON$0.002645RON$0.002645RON$29.85RON$493,291
Aug 9, 2026Aug 10, 2026RON$0.002645RON$0.002645RON$0.002645RON$0.002645RON$29.85RON$493,291
Aug 8, 2026Aug 9, 2026RON$0.002645RON$0.002645RON$0.002645RON$0.002645RON$29.85RON$493,291
Aug 7, 2026Aug 8, 2026RON$0.002645RON$0.002645RON$0.002645RON$0.002645RON$29.85RON$493,291
Aug 6, 2026Aug 7, 2026RON$0.002645RON$0.002645RON$0.002645RON$0.002645RON$29.85RON$493,291
Aug 5, 2026Aug 6, 2026RON$0.002645RON$0.002645RON$0.002645RON$0.002645RON$29.85RON$493,291
Aug 4, 2026Aug 5, 2026RON$0.002645RON$0.002645RON$0.002645RON$0.002645RON$29.85RON$493,291

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bubblefong cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bubblefong – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bubblefong, precum și volumul istoric de tranzacționare BBF și capitalizarea de piață.

Urmăriți istoricul Bubblefong în întregime, de la prețul inițial al Bubblefong până la cele mai recente date de preț BBF. Instrumentul nostru de istoric al prețului BBF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile