Imagine cu BTFD
BTFDBTFD
RON$0.0₅1612
0.26%
1D

Istoricul prețului BTFD (BTFD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 28, 2026Sep 29, 2026RON$0.0₅1612RON$0.0₅1612RON$0.0₅1612RON$0.0₅1612RON$5.19RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1611RON$0.0₅1627RON$0.0₅1606RON$0.0₅1612RON$5.20RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1578RON$0.0₅1613RON$0.0₅1578RON$0.0₅1611RON$157.30RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1578RON$0.0₅1578RON$0.0₅1578RON$0.0₅1578RON$206.15RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1588RON$0.0₅1599RON$0.0₅1578RON$0.0₅1578RON$207.02RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1627RON$0.0₅1650RON$0.0₅1564RON$0.0₅1588RON$157.73RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1563RON$0.0₅1628RON$0.0₅1563RON$0.0₅1627RON$64.19RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1563RON$0.0₅1563RON$0.0₅1563RON$0.0₅1563RON$98.50RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1563RON$0.0₅1563RON$0.0₅1563RON$0.0₅1563RON$98.50RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1550RON$0.0₅1573RON$0.0₅1540RON$0.0₅1563RON$175.59RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1499RON$0.0₅1554RON$0.0₅1499RON$0.0₅1550RON$227.44RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1499RON$0.0₅1499RON$0.0₅1499RON$0.0₅1499RON$226.40RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1499RON$0.0₅1499RON$0.0₅1499RON$0.0₅1499RON$226.40RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1499RON$0.0₅1499RON$0.0₅1499RON$0.0₅1499RON$226.40RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1499RON$0.0₅1499RON$0.0₅1499RON$0.0₅1499RON$226.40RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1499RON$0.0₅1499RON$0.0₅1499RON$0.0₅1499RON$226.40RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1499RON$0.0₅1499RON$0.0₅1499RON$0.0₅1499RON$226.40RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1473RON$0.0₅1538RON$0.0₅1458RON$0.0₅1499RON$166.58RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1473RON$0.0₅1473RON$0.0₅1473RON$0.0₅1473RON$45.39RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1522RON$0.0₅1522RON$0.0₅1441RON$0.0₅1473RON$72.47RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1522RON$0.0₅1522RON$0.0₅1522RON$0.0₅1522RON$604.31RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1528RON$0.0₅1530RON$0.0₅1521RON$0.0₅1522RON$604.43RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1768RON$0.0₅1768RON$0.0₅1499RON$0.0₅1528RON$1,606.34RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1768RON$0.0₅1768RON$0.0₅1768RON$0.0₅1768RON$3,186.99RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1756RON$0.0₅1772RON$0.0₅1747RON$0.0₅1768RON$3,180.78RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1953RON$0.0₅1953RON$0.0₅1684RON$0.0₅1756RON$2,372.63RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1953RON$0.0₅1953RON$0.0₅1953RON$0.0₅1953RON$82.82RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1940RON$0.0₅1953RON$0.0₅1933RON$0.0₅1953RON$82.70RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1983RON$0.0₅1983RON$0.0₅1940RON$0.0₅1940RON$44.08RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1983RON$0.0₅1983RON$0.0₅1983RON$0.0₅1983RON$35.16RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1983RON$0.0₅1983RON$0.0₅1983RON$0.0₅1983RON$35.16RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BTFD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BTFD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BTFD, precum și volumul istoric de tranzacționare BTFD și capitalizarea de piață.

Urmăriți istoricul BTFD în întregime, de la prețul inițial al BTFD până la cele mai recente date de preț BTFD. Instrumentul nostru de istoric al prețului BTFD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile