Imagine cu BTFD
BTFDBTFD
RON$0.0₅1581
0.10%
1D

Istoricul prețului BTFD (BTFD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₅1581RON$0.0₅1581RON$0.0₅1581RON$0.0₅1581RON$5.14RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1581RON$0.0₅1581RON$0.0₅1581RON$0.0₅1581RON$5.14RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1569RON$0.0₅1581RON$0.0₅1558RON$0.0₅1581RON$5.12RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1645RON$0.0₅1645RON$0.0₅1563RON$0.0₅1569RON$5.26RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$5.29RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$5.29RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$5.29RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$5.29RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$5.29RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$5.29RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$5.29RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$5.29RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$5.29RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$5.29RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$5.29RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$5.29RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$5.29RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$5.29RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$5.29RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$5.29RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$5.29RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1644RON$0.0₅1660RON$0.0₅1638RON$0.0₅1645RON$5.31RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1610RON$0.0₅1646RON$0.0₅1610RON$0.0₅1644RON$160.49RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1610RON$0.0₅1610RON$0.0₅1610RON$0.0₅1610RON$210.32RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1620RON$0.0₅1631RON$0.0₅1610RON$0.0₅1610RON$211.05RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1660RON$0.0₅1684RON$0.0₅1596RON$0.0₅1620RON$160.92RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1594RON$0.0₅1661RON$0.0₅1594RON$0.0₅1660RON$65.49RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1594RON$0.0₅1594RON$0.0₅1594RON$0.0₅1594RON$100.50RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1594RON$0.0₅1594RON$0.0₅1594RON$0.0₅1594RON$100.50RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1582RON$0.0₅1604RON$0.0₅1572RON$0.0₅1594RON$179.15RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BTFD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BTFD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BTFD, precum și volumul istoric de tranzacționare BTFD și capitalizarea de piață.

Urmăriți istoricul BTFD în întregime, de la prețul inițial al BTFD până la cele mai recente date de preț BTFD. Instrumentul nostru de istoric al prețului BTFD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile