Imagine cu BTFD
BTFDBTFD
RON$0.0₅1480
0.23%
1D

Istoricul prețului BTFD (BTFD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 7, 2026Sep 8, 2026RON$0.0₅1486RON$0.0₅1488RON$0.0₅1479RON$0.0₅1480RON$587.72RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1720RON$0.0₅1720RON$0.0₅1457RON$0.0₅1486RON$1,561.93RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1720RON$0.0₅1720RON$0.0₅1720RON$0.0₅1720RON$3,098.87RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1708RON$0.0₅1723RON$0.0₅1699RON$0.0₅1720RON$3,092.83RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1899RON$0.0₅1899RON$0.0₅1637RON$0.0₅1708RON$2,307.03RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1899RON$0.0₅1899RON$0.0₅1899RON$0.0₅1899RON$80.53RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1886RON$0.0₅1899RON$0.0₅1880RON$0.0₅1899RON$80.41RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1928RON$0.0₅1928RON$0.0₅1886RON$0.0₅1886RON$42.86RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1928RON$0.0₅1928RON$0.0₅1928RON$0.0₅1928RON$34.18RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1928RON$0.0₅1928RON$0.0₅1928RON$0.0₅1928RON$34.18RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1934RON$0.0₅1947RON$0.0₅1927RON$0.0₅1928RON$34.21RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1870RON$0.0₅1951RON$0.0₅1870RON$0.0₅1934RON$169.40RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1870RON$0.0₅1870RON$0.0₅1870RON$0.0₅1870RON$210.41RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1402RON$0.0₅1882RON$0.0₅1402RON$0.0₅1870RON$151.51RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1402RON$0.0₅1402RON$0.0₅1402RON$0.0₅1402RON$64.07RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1402RON$0.0₅1402RON$0.0₅1402RON$0.0₅1402RON$64.07RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1402RON$0.0₅1402RON$0.0₅1402RON$0.0₅1402RON$64.07RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1402RON$0.0₅1402RON$0.0₅1402RON$0.0₅1402RON$64.07RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1402RON$0.0₅1402RON$0.0₅1402RON$0.0₅1402RON$64.07RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1402RON$0.0₅1402RON$0.0₅1402RON$0.0₅1402RON$64.07RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1402RON$0.0₅1402RON$0.0₅1402RON$0.0₅1402RON$64.07RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1402RON$0.0₅1402RON$0.0₅1402RON$0.0₅1402RON$64.07RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1402RON$0.0₅1402RON$0.0₅1402RON$0.0₅1402RON$64.07RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅1402RON$0.0₅1402RON$0.0₅1402RON$0.0₅1402RON$64.07RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅1400RON$0.0₅1402RON$0.0₅1400RON$0.0₅1402RON$64.07RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅1395RON$0.0₅1404RON$0.0₅1393RON$0.0₅1400RON$63.90RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅1440RON$0.0₅1440RON$0.0₅1395RON$0.0₅1395RON$48.10RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅1440RON$0.0₅1440RON$0.0₅1440RON$0.0₅1440RON$1.51RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₅1440RON$0.0₅1440RON$0.0₅1440RON$0.0₅1440RON$1.51RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₅1440RON$0.0₅1440RON$0.0₅1440RON$0.0₅1440RON$1.51RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₅1440RON$0.0₅1440RON$0.0₅1440RON$0.0₅1440RON$1.51RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BTFD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BTFD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BTFD, precum și volumul istoric de tranzacționare BTFD și capitalizarea de piață.

Urmăriți istoricul BTFD în întregime, de la prețul inițial al BTFD până la cele mai recente date de preț BTFD. Instrumentul nostru de istoric al prețului BTFD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile