Imagine cu BTFD
BTFDBTFD
RON$0.0₅1614
0.39%
1D

Istoricul prețului BTFD (BTFD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 28, 2026Sep 29, 2026RON$0.0₅1614RON$0.0₅1614RON$0.0₅1614RON$0.0₅1614RON$5.20RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1613RON$0.0₅1629RON$0.0₅1608RON$0.0₅1614RON$5.21RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1580RON$0.0₅1615RON$0.0₅1580RON$0.0₅1613RON$157.49RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1580RON$0.0₅1580RON$0.0₅1580RON$0.0₅1580RON$206.39RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1590RON$0.0₅1601RON$0.0₅1580RON$0.0₅1580RON$207.26RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1629RON$0.0₅1652RON$0.0₅1566RON$0.0₅1590RON$157.91RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1565RON$0.0₅1630RON$0.0₅1565RON$0.0₅1629RON$64.26RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1565RON$0.0₅1565RON$0.0₅1565RON$0.0₅1565RON$98.62RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1565RON$0.0₅1565RON$0.0₅1565RON$0.0₅1565RON$98.62RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1552RON$0.0₅1574RON$0.0₅1542RON$0.0₅1565RON$175.80RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1501RON$0.0₅1556RON$0.0₅1501RON$0.0₅1552RON$227.71RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$226.66RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$226.66RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$226.66RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$226.66RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$226.66RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$226.66RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1474RON$0.0₅1540RON$0.0₅1460RON$0.0₅1501RON$166.78RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1474RON$0.0₅1474RON$0.0₅1474RON$0.0₅1474RON$45.45RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1524RON$0.0₅1524RON$0.0₅1443RON$0.0₅1474RON$72.56RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1524RON$0.0₅1524RON$0.0₅1524RON$0.0₅1524RON$605.02RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1530RON$0.0₅1532RON$0.0₅1523RON$0.0₅1524RON$605.14RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1500RON$0.0₅1530RON$1,608.24RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$3,190.76RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1758RON$0.0₅1774RON$0.0₅1749RON$0.0₅1771RON$3,184.55RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1956RON$0.0₅1956RON$0.0₅1686RON$0.0₅1758RON$2,375.44RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1956RON$0.0₅1956RON$0.0₅1956RON$0.0₅1956RON$82.92RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1942RON$0.0₅1956RON$0.0₅1936RON$0.0₅1956RON$82.79RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1985RON$0.0₅1985RON$0.0₅1942RON$0.0₅1942RON$44.13RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1985RON$0.0₅1985RON$0.0₅1985RON$0.0₅1985RON$35.20RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1985RON$0.0₅1985RON$0.0₅1985RON$0.0₅1985RON$35.20RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BTFD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BTFD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BTFD, precum și volumul istoric de tranzacționare BTFD și capitalizarea de piață.

Urmăriți istoricul BTFD în întregime, de la prețul inițial al BTFD până la cele mai recente date de preț BTFD. Instrumentul nostru de istoric al prețului BTFD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile