logo
Imagine cu BTCDRAGON
BTCDRAGONBTC Dragon
RON$0.0₅1170
-3.72%
1D

Istoricul prețului BTC Dragon (BTCDRAGON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₅1190RON$0.0₅1216RON$0.0₅1190RON$0.0₅1195RON$1,517.49RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1269RON$0.0₅1273RON$0.0₅1186RON$0.0₅1190RON$851.58RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1259RON$0.0₅1286RON$0.0₅1256RON$0.0₅1269RON$318.55RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1241RON$0.0₅1259RON$0.0₅1228RON$0.0₅1259RON$81.14RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1225RON$0.0₅1241RON$0.0₅1220RON$0.0₅1241RON$206.46RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1215RON$0.0₅1229RON$0.0₅1193RON$0.0₅1225RON$66.16RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1230RON$0.0₅1245RON$0.0₅1212RON$0.0₅1215RON$3,392.39RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1081RON$0.0₅1252RON$0.0₅1079RON$0.0₅1230RON$6,099.86RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1108RON$0.0₅1116RON$0.0₅1064RON$0.0₅1081RON$719.91RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1142RON$0.0₅1145RON$0.0₅1093RON$0.0₅1108RON$812.88RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1152RON$0.0₅1162RON$0.0₅1133RON$0.0₅1142RON$2,910.54RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1239RON$0.0₅1244RON$0.0₅1152RON$0.0₅1152RON$1,287.16RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1238RON$0.0₅1246RON$0.0₅1223RON$0.0₅1239RON$4,576.63RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1356RON$0.0₅1378RON$0.0₅1238RON$0.0₅1238RON$1,245.29RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1349RON$0.0₅1370RON$0.0₅1330RON$0.0₅1356RON$694.18RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1419RON$0.0₅1446RON$0.0₅1321RON$0.0₅1349RON$1,199.44RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1454RON$0.0₅1462RON$0.0₅1379RON$0.0₅1422RON$533.37RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1472RON$0.0₅1477RON$0.0₅1443RON$0.0₅1453RON$195.16RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1482RON$0.0₅1490RON$0.0₅1463RON$0.0₅1472RON$7,692.45RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1326RON$0.0₅1484RON$0.0₅1304RON$0.0₅1482RON$787.64RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1299RON$0.0₅1367RON$0.0₅1286RON$0.0₅1326RON$584.79RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1314RON$0.0₅1433RON$0.0₅1285RON$0.0₅1299RON$142.84RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1312RON$0.0₅1354RON$0.0₅1290RON$0.0₅1313RON$270.77RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1302RON$0.0₅1367RON$0.0₅1296RON$0.0₅1312RON$83.35RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1297RON$0.0₅1350RON$0.0₅1286RON$0.0₅1302RON$371.59RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1366RON$0.0₅1391RON$0.0₅1299RON$0.0₅1303RON$627.70RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1342RON$0.0₅1394RON$0.0₅1334RON$0.0₅1366RON$3,118.74RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1320RON$0.0₅1346RON$0.0₅1289RON$0.0₅1342RON$2,330.88RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1434RON$0.0₅1465RON$0.0₅1305RON$0.0₅1319RON$3,736.60RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1429RON$0.0₅1478RON$0.0₅1344RON$0.0₅1434RON$1,399.29RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BTC Dragon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BTC Dragon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BTC Dragon, precum și volumul istoric de tranzacționare BTCDRAGON și capitalizarea de piață.

Urmăriți istoricul BTC Dragon în întregime, de la prețul inițial al BTC Dragon până la cele mai recente date de preț BTCDRAGON. Instrumentul nostru de istoric al prețului BTCDRAGON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile