logo
Imagine cu BTCDRAGON
BTCDRAGONBTC Dragon
RON$0.0₅1241
1.71%
1D

Istoricul prețului BTC Dragon (BTCDRAGON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₅1217RON$0.0₅1233RON$0.0₅1211RON$0.0₅1233RON$205.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1207RON$0.0₅1221RON$0.0₅1185RON$0.0₅1217RON$65.69RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1221RON$0.0₅1237RON$0.0₅1203RON$0.0₅1207RON$3,368.49RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1073RON$0.0₅1243RON$0.0₅1072RON$0.0₅1221RON$6,056.87RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1100RON$0.0₅1108RON$0.0₅1056RON$0.0₅1073RON$714.84RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1134RON$0.0₅1137RON$0.0₅1085RON$0.0₅1100RON$807.15RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1144RON$0.0₅1154RON$0.0₅1125RON$0.0₅1134RON$2,890.03RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1231RON$0.0₅1235RON$0.0₅1144RON$0.0₅1144RON$1,278.09RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1229RON$0.0₅1237RON$0.0₅1215RON$0.0₅1230RON$4,544.38RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1347RON$0.0₅1368RON$0.0₅1229RON$0.0₅1229RON$1,236.51RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1339RON$0.0₅1361RON$0.0₅1321RON$0.0₅1347RON$689.29RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1409RON$0.0₅1436RON$0.0₅1311RON$0.0₅1339RON$1,190.98RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1444RON$0.0₅1452RON$0.0₅1369RON$0.0₅1412RON$529.61RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1462RON$0.0₅1466RON$0.0₅1433RON$0.0₅1443RON$193.79RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1472RON$0.0₅1479RON$0.0₅1453RON$0.0₅1462RON$7,638.24RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1316RON$0.0₅1474RON$0.0₅1295RON$0.0₅1472RON$782.09RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1290RON$0.0₅1358RON$0.0₅1277RON$0.0₅1316RON$580.66RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1305RON$0.0₅1423RON$0.0₅1276RON$0.0₅1290RON$141.83RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1303RON$0.0₅1344RON$0.0₅1281RON$0.0₅1304RON$268.86RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1293RON$0.0₅1357RON$0.0₅1287RON$0.0₅1303RON$82.77RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1288RON$0.0₅1340RON$0.0₅1277RON$0.0₅1293RON$368.97RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1356RON$0.0₅1381RON$0.0₅1290RON$0.0₅1294RON$623.28RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1333RON$0.0₅1384RON$0.0₅1325RON$0.0₅1356RON$3,096.76RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1310RON$0.0₅1337RON$0.0₅1280RON$0.0₅1333RON$2,314.46RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1424RON$0.0₅1454RON$0.0₅1296RON$0.0₅1309RON$3,710.26RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1419RON$0.0₅1468RON$0.0₅1335RON$0.0₅1424RON$1,389.43RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1454RON$0.0₅1487RON$0.0₅1357RON$0.0₅1417RON$1,826.01RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1483RON$0.0₅1487RON$0.0₅1425RON$0.0₅1454RON$537.81RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1477RON$0.0₅1491RON$0.0₅1431RON$0.0₅1483RON$1,999.51RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1464RON$0.0₅1485RON$0.0₅1439RON$0.0₅1477RON$93.77RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BTC Dragon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BTC Dragon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BTC Dragon, precum și volumul istoric de tranzacționare BTCDRAGON și capitalizarea de piață.

Urmăriți istoricul BTC Dragon în întregime, de la prețul inițial al BTC Dragon până la cele mai recente date de preț BTCDRAGON. Instrumentul nostru de istoric al prețului BTCDRAGON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile