Imagine cu BSCPAD
BSCPADBSCPAD
RON$0.02066
2.85%
1D

Istoricul prețului BSCPAD (BSCPAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.02074RON$0.02090RON$0.02011RON$0.02028RON$2,241.81RON$1.62M
Sep 9, 2026Sep 10, 2026RON$0.02159RON$0.02167RON$0.02074RON$0.02074RON$1,794.49RON$1.69M
Sep 8, 2026Sep 9, 2026RON$0.02127RON$0.02171RON$0.02121RON$0.02155RON$3,722.64RON$1.70M
Sep 7, 2026Sep 8, 2026RON$0.02166RON$0.02167RON$0.02094RON$0.02127RON$4,512.03RON$1.70M
Sep 6, 2026Sep 7, 2026RON$0.02220RON$0.02220RON$0.02138RON$0.02166RON$5,620.16RON$1.72M
Sep 5, 2026Sep 6, 2026RON$0.02096RON$0.02256RON$0.02093RON$0.02220RON$1,776.60RON$1.72M
Sep 4, 2026Sep 5, 2026RON$0.02107RON$0.02114RON$0.02078RON$0.02096RON$93.59RON$1.66M
Sep 3, 2026Sep 4, 2026RON$0.02001RON$0.02108RON$0.01992RON$0.02108RON$353.82RON$1.63M
Sep 2, 2026Sep 3, 2026RON$0.01987RON$0.02038RON$0.01977RON$0.02001RON$363.77RON$1.59M
Sep 1, 2026Sep 2, 2026RON$0.02020RON$0.02032RON$0.01978RON$0.01987RON$1,562.23RON$1.59M
Aug 31, 2026Sep 1, 2026RON$0.02026RON$0.02034RON$0.02007RON$0.02020RON$1,429.34RON$1.60M
Aug 30, 2026Aug 31, 2026RON$0.02039RON$0.02095RON$0.02024RON$0.02026RON$527.28RON$1.62M
Aug 29, 2026Aug 30, 2026RON$0.02026RON$0.02073RON$0.01951RON$0.02041RON$420.89RON$1.61M
Aug 28, 2026Aug 29, 2026RON$0.02090RON$0.02138RON$0.02023RON$0.02026RON$1,003.03RON$1.64M
Aug 27, 2026Aug 28, 2026RON$0.02069RON$0.02104RON$0.02064RON$0.02090RON$252.22RON$1.65M
Aug 26, 2026Aug 27, 2026RON$0.02052RON$0.02080RON$0.02019RON$0.02069RON$55.24RON$1.62M
Aug 25, 2026Aug 26, 2026RON$0.02065RON$0.02105RON$0.02042RON$0.02052RON$188.06RON$1.64M
Aug 24, 2026Aug 25, 2026RON$0.02062RON$0.02069RON$0.02037RON$0.02066RON$263.37RON$1.63M
Aug 23, 2026Aug 24, 2026RON$0.02050RON$0.02074RON$0.02017RON$0.02064RON$1,053.54RON$1.61M
Aug 22, 2026Aug 23, 2026RON$0.01964RON$0.02063RON$0.01962RON$0.02050RON$4,854.70RON$1.61M
Aug 21, 2026Aug 22, 2026RON$0.01880RON$0.01972RON$0.01880RON$0.01964RON$1,335.59RON$1.53M
Aug 20, 2026Aug 21, 2026RON$0.01826RON$0.01880RON$0.01803RON$0.01880RON$520.05RON$1.46M
Aug 19, 2026Aug 20, 2026RON$0.01735RON$0.01829RON$0.01735RON$0.01826RON$1,092.42RON$1.39M
Aug 18, 2026Aug 19, 2026RON$0.01748RON$0.01753RON$0.01731RON$0.01735RON$704.96RON$1.38M
Aug 17, 2026Aug 18, 2026RON$0.01744RON$0.01762RON$0.01737RON$0.01747RON$449.25RON$1.39M
Aug 16, 2026Aug 17, 2026RON$0.01763RON$0.01764RON$0.01744RON$0.01744RON$153.29RON$1.39M
Aug 15, 2026Aug 16, 2026RON$0.01751RON$0.01774RON$0.01739RON$0.01763RON$36.80RON$1.40M
Aug 14, 2026Aug 15, 2026RON$0.01765RON$0.01775RON$0.01738RON$0.01751RON$594.83RON$1.39M
Aug 13, 2026Aug 14, 2026RON$0.01763RON$0.01769RON$0.01746RON$0.01765RON$801.16RON$1.39M
Aug 12, 2026Aug 13, 2026RON$0.01773RON$0.01799RON$0.01761RON$0.01763RON$1,111.86RON$1.40M
Aug 11, 2026Aug 12, 2026RON$0.01703RON$0.01771RON$0.01647RON$0.01771RON$3,009.17RON$1.38M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BSCPAD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BSCPAD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BSCPAD, precum și volumul istoric de tranzacționare BSCPAD și capitalizarea de piață.

Urmăriți istoricul BSCPAD în întregime, de la prețul inițial al BSCPAD până la cele mai recente date de preț BSCPAD. Instrumentul nostru de istoric al prețului BSCPAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile