Imagine cu BSCPAD
BSCPADBSCPAD
RON$0.02250
-0.05%
1D

Istoricul prețului BSCPAD (BSCPAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.02246RON$0.02450RON$0.02201RON$0.02225RON$298.95RON$1.79M
Oct 1, 2026Oct 2, 2026RON$0.02238RON$0.02313RON$0.02200RON$0.02244RON$102.90RON$1.78M
Sep 30, 2026Oct 1, 2026RON$0.02212RON$0.02324RON$0.02203RON$0.02238RON$831.72RON$1.77M
Sep 29, 2026Sep 30, 2026RON$0.02205RON$0.02295RON$0.02187RON$0.02212RON$311.55RON$1.77M
Sep 28, 2026Sep 29, 2026RON$0.02288RON$0.02329RON$0.02208RON$0.02216RON$262.35RON$1.78M
Sep 27, 2026Sep 28, 2026RON$0.02262RON$0.02332RON$0.02249RON$0.02288RON$68.10RON$1.80M
Sep 26, 2026Sep 27, 2026RON$0.02273RON$0.02283RON$0.02220RON$0.02262RON$141.23RON$1.79M
Sep 25, 2026Sep 26, 2026RON$0.02267RON$0.02338RON$0.02240RON$0.02270RON$1,242.21RON$1.80M
Sep 24, 2026Sep 25, 2026RON$0.02268RON$0.02342RON$0.02133RON$0.02267RON$1,637.38RON$1.77M
Sep 23, 2026Sep 24, 2026RON$0.02316RON$0.02410RON$0.02172RON$0.02264RON$883.46RON$1.81M
Sep 22, 2026Sep 23, 2026RON$0.02359RON$0.02365RON$0.02272RON$0.02316RON$160.83RON$1.84M
Sep 21, 2026Sep 22, 2026RON$0.02265RON$0.02372RON$0.02265RON$0.02359RON$526.36RON$1.83M
Sep 20, 2026Sep 21, 2026RON$0.02248RON$0.02279RON$0.02206RON$0.02265RON$433.63RON$1.77M
Sep 19, 2026Sep 20, 2026RON$0.02249RON$0.02283RON$0.02217RON$0.02248RON$1,268.78RON$1.79M
Sep 18, 2026Sep 19, 2026RON$0.02156RON$0.02283RON$0.02155RON$0.02248RON$694.50RON$1.76M
Sep 17, 2026Sep 18, 2026RON$0.02144RON$0.02177RON$0.02123RON$0.02155RON$59.89RON$1.70M
Sep 16, 2026Sep 17, 2026RON$0.02106RON$0.02163RON$0.02088RON$0.02144RON$28.48RON$1.68M
Sep 15, 2026Sep 16, 2026RON$0.02140RON$0.02155RON$0.02106RON$0.02106RON$33.81RON$1.69M
Sep 14, 2026Sep 15, 2026RON$0.02126RON$0.02194RON$0.02110RON$0.02141RON$989.68RON$1.70M
Sep 13, 2026Sep 14, 2026RON$0.02157RON$0.02250RON$0.02049RON$0.02126RON$1,322.38RON$1.69M
Sep 12, 2026Sep 13, 2026RON$0.02159RON$0.02260RON$0.02152RON$0.02156RON$445.52RON$1.73M
Sep 11, 2026Sep 12, 2026RON$0.02124RON$0.02175RON$0.02098RON$0.02159RON$584.46RON$1.69M
Sep 10, 2026Sep 11, 2026RON$0.02173RON$0.02189RON$0.02107RON$0.02125RON$2,348.35RON$1.70M
Sep 9, 2026Sep 10, 2026RON$0.02262RON$0.02270RON$0.02173RON$0.02173RON$1,879.77RON$1.77M
Sep 8, 2026Sep 9, 2026RON$0.02228RON$0.02274RON$0.02222RON$0.02257RON$3,899.56RON$1.79M
Sep 7, 2026Sep 8, 2026RON$0.02269RON$0.02270RON$0.02193RON$0.02228RON$4,726.46RON$1.78M
Sep 6, 2026Sep 7, 2026RON$0.02325RON$0.02325RON$0.02239RON$0.02269RON$5,887.25RON$1.81M
Sep 5, 2026Sep 6, 2026RON$0.02196RON$0.02363RON$0.02192RON$0.02325RON$1,861.04RON$1.80M
Sep 4, 2026Sep 5, 2026RON$0.02207RON$0.02214RON$0.02177RON$0.02196RON$98.04RON$1.74M
Sep 3, 2026Sep 4, 2026RON$0.02096RON$0.02208RON$0.02087RON$0.02208RON$370.63RON$1.71M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BSCPAD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BSCPAD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BSCPAD, precum și volumul istoric de tranzacționare BSCPAD și capitalizarea de piață.

Urmăriți istoricul BSCPAD în întregime, de la prețul inițial al BSCPAD până la cele mai recente date de preț BSCPAD. Instrumentul nostru de istoric al prețului BSCPAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile