Imagine cu BSCPAD
BSCPADBSCPAD
RON$0.02004
0.20%
1D

Istoricul prețului BSCPAD (BSCPAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.02004RON$0.02004RON$0.02004RON$0.02004RON$2.48RON$1.59M
Nov 11, 2026Nov 12, 2026RON$0.01983RON$0.02005RON$0.01983RON$0.02004RON$6.87RON$1.58M
Nov 10, 2026Nov 11, 2026RON$0.02021RON$0.02040RON$0.01975RON$0.01983RON$1,535.89RON$1.59M
Nov 9, 2026Nov 10, 2026RON$0.02025RON$0.02037RON$0.01983RON$0.02020RON$416.38RON$1.60M
Nov 8, 2026Nov 9, 2026RON$0.02215RON$0.02215RON$0.02020RON$0.02025RON$64.95RON$1.74M
Nov 7, 2026Nov 8, 2026RON$0.02215RON$0.02215RON$0.02215RON$0.02215RON$0.02157RON$1.75M
Nov 6, 2026Nov 7, 2026RON$0.02031RON$0.02215RON$0.02031RON$0.02215RON$1.63RON$1.72M
Nov 5, 2026Nov 6, 2026RON$0.02259RON$0.02260RON$0.02029RON$0.02032RON$121.24RON$1.69M
Nov 4, 2026Nov 5, 2026RON$0.02066RON$0.02268RON$0.02066RON$0.02258RON$3.96RON$1.69M
Nov 3, 2026Nov 4, 2026RON$0.02066RON$0.02066RON$0.02066RON$0.02066RON$6.20RON$1.64M
Nov 2, 2026Nov 3, 2026RON$0.02092RON$0.02105RON$0.02066RON$0.02066RON$51.68RON$1.65M
Nov 1, 2026Nov 2, 2026RON$0.02082RON$0.02108RON$0.02072RON$0.02092RON$536.67RON$1.66M
Oct 31, 2026Nov 1, 2026RON$0.02071RON$0.02095RON$0.02070RON$0.02081RON$337.92RON$1.65M
Oct 30, 2026Oct 31, 2026RON$0.02116RON$0.02130RON$0.02039RON$0.02071RON$651.15RON$1.65M
Oct 29, 2026Oct 30, 2026RON$0.02246RON$0.02251RON$0.02118RON$0.02118RON$376.64RON$1.75M
Oct 28, 2026Oct 29, 2026RON$0.02225RON$0.02311RON$0.02192RON$0.02246RON$112.28RON$1.76M
Oct 27, 2026Oct 28, 2026RON$0.02207RON$0.02263RON$0.02171RON$0.02225RON$13.31RON$1.75M
Oct 26, 2026Oct 27, 2026RON$0.02198RON$0.02225RON$0.02181RON$0.02207RON$6.50RON$1.74M
Oct 25, 2026Oct 26, 2026RON$0.02181RON$0.02216RON$0.02171RON$0.02197RON$6.43RON$1.74M
Oct 24, 2026Oct 25, 2026RON$0.02228RON$0.02228RON$0.02132RON$0.02181RON$11.13RON$1.72M
Oct 23, 2026Oct 24, 2026RON$0.02172RON$0.02228RON$0.02172RON$0.02228RON$16.43RON$1.75M
Oct 22, 2026Oct 23, 2026RON$0.02216RON$0.02222RON$0.02157RON$0.02171RON$427.50RON$1.73M
Oct 21, 2026Oct 22, 2026RON$0.02203RON$0.02246RON$0.02198RON$0.02216RON$421.50RON$1.75M
Oct 20, 2026Oct 21, 2026RON$0.02173RON$0.02205RON$0.02149RON$0.02203RON$817.69RON$1.72M
Oct 19, 2026Oct 20, 2026RON$0.02148RON$0.02173RON$0.02139RON$0.02173RON$657.80RON$1.71M
Oct 18, 2026Oct 19, 2026RON$0.02151RON$0.02151RON$0.02095RON$0.02148RON$7.95RON$1.70M
Oct 17, 2026Oct 18, 2026RON$0.02151RON$0.02151RON$0.02151RON$0.02151RON$5.44RON$1.70M
Oct 16, 2026Oct 17, 2026RON$0.02173RON$0.02204RON$0.02151RON$0.02151RON$9.68RON$1.72M
Oct 15, 2026Oct 16, 2026RON$0.02181RON$0.02209RON$0.02173RON$0.02173RON$1.89RON$1.73M
Oct 14, 2026Oct 15, 2026RON$0.02181RON$0.02181RON$0.02181RON$0.02181RON$1.84RON$1.73M
Oct 13, 2026Oct 14, 2026RON$0.02195RON$0.02196RON$0.02176RON$0.02181RON$1.84RON$1.73M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BSCPAD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BSCPAD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BSCPAD, precum și volumul istoric de tranzacționare BSCPAD și capitalizarea de piață.

Urmăriți istoricul BSCPAD în întregime, de la prețul inițial al BSCPAD până la cele mai recente date de preț BSCPAD. Instrumentul nostru de istoric al prețului BSCPAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile