Imagine cu BSCPAD
BSCPADBSCPAD
RON$0.02144
-1.29%
1D

Istoricul prețului BSCPAD (BSCPAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.02139RON$0.02194RON$0.02139RON$0.02194RON$16.19RON$1.72M
Oct 22, 2026Oct 23, 2026RON$0.02183RON$0.02189RON$0.02125RON$0.02139RON$421.12RON$1.70M
Oct 21, 2026Oct 22, 2026RON$0.02170RON$0.02213RON$0.02165RON$0.02183RON$415.21RON$1.73M
Oct 20, 2026Oct 21, 2026RON$0.02140RON$0.02172RON$0.02117RON$0.02170RON$805.48RON$1.70M
Oct 19, 2026Oct 20, 2026RON$0.02116RON$0.02141RON$0.02107RON$0.02141RON$647.98RON$1.68M
Oct 18, 2026Oct 19, 2026RON$0.02119RON$0.02119RON$0.02064RON$0.02116RON$7.84RON$1.67M
Oct 17, 2026Oct 18, 2026RON$0.02119RON$0.02119RON$0.02119RON$0.02119RON$5.36RON$1.68M
Oct 16, 2026Oct 17, 2026RON$0.02140RON$0.02171RON$0.02119RON$0.02119RON$9.54RON$1.69M
Oct 15, 2026Oct 16, 2026RON$0.02148RON$0.02176RON$0.02140RON$0.02140RON$1.86RON$1.70M
Oct 14, 2026Oct 15, 2026RON$0.02148RON$0.02148RON$0.02148RON$0.02148RON$1.81RON$1.70M
Oct 13, 2026Oct 14, 2026RON$0.02162RON$0.02163RON$0.02144RON$0.02148RON$1.81RON$1.70M
Oct 12, 2026Oct 13, 2026RON$0.02211RON$0.02213RON$0.02162RON$0.02162RON$177.33RON$1.74M
Oct 11, 2026Oct 12, 2026RON$0.02197RON$0.02221RON$0.02171RON$0.02210RON$129.86RON$1.74M
Oct 10, 2026Oct 11, 2026RON$0.02181RON$0.02217RON$0.02171RON$0.02197RON$73.99RON$1.74M
Oct 9, 2026Oct 10, 2026RON$0.02168RON$0.02201RON$0.02138RON$0.02181RON$113.89RON$1.72M
Oct 8, 2026Oct 9, 2026RON$0.02260RON$0.02260RON$0.02139RON$0.02168RON$5.60RON$1.77M
Oct 7, 2026Oct 8, 2026RON$0.02288RON$0.02301RON$0.02260RON$0.02260RON$0.2654RON$1.79M
Oct 6, 2026Oct 7, 2026RON$0.02319RON$0.02326RON$0.02271RON$0.02288RON$5.46RON$1.83M
Oct 5, 2026Oct 6, 2026RON$0.02338RON$0.02349RON$0.02309RON$0.02319RON$66.32RON$1.84M
Oct 4, 2026Oct 5, 2026RON$0.02327RON$0.02341RON$0.02288RON$0.02338RON$149.59RON$1.83M
Oct 3, 2026Oct 4, 2026RON$0.02240RON$0.02358RON$0.02230RON$0.02327RON$144.44RON$1.81M
Oct 2, 2026Oct 3, 2026RON$0.02260RON$0.02467RON$0.02216RON$0.02240RON$300.93RON$1.80M
Oct 1, 2026Oct 2, 2026RON$0.02253RON$0.02328RON$0.02215RON$0.02259RON$103.58RON$1.79M
Sep 30, 2026Oct 1, 2026RON$0.02227RON$0.02339RON$0.02218RON$0.02253RON$837.23RON$1.78M
Sep 29, 2026Sep 30, 2026RON$0.02220RON$0.02310RON$0.02201RON$0.02227RON$313.61RON$1.78M
Sep 28, 2026Sep 29, 2026RON$0.02303RON$0.02345RON$0.02222RON$0.02231RON$264.09RON$1.79M
Sep 27, 2026Sep 28, 2026RON$0.02277RON$0.02347RON$0.02264RON$0.02303RON$68.55RON$1.82M
Sep 26, 2026Sep 27, 2026RON$0.02288RON$0.02298RON$0.02235RON$0.02277RON$142.17RON$1.80M
Sep 25, 2026Sep 26, 2026RON$0.02282RON$0.02354RON$0.02255RON$0.02285RON$1,250.45RON$1.81M
Sep 24, 2026Sep 25, 2026RON$0.02283RON$0.02357RON$0.02147RON$0.02282RON$1,686.59RON$1.79M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BSCPAD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BSCPAD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BSCPAD, precum și volumul istoric de tranzacționare BSCPAD și capitalizarea de piață.

Urmăriți istoricul BSCPAD în întregime, de la prețul inițial al BSCPAD până la cele mai recente date de preț BSCPAD. Instrumentul nostru de istoric al prețului BSCPAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile