Imagine cu BSCM
BSCMBSCM
RON$0.0₁₀4294
-0.11%
1D

Istoricul prețului BSCM (BSCM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$0.1002RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$0.1002RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$0.1002RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$0.1002RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$0.1002RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$0.1002RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$0.1002RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$0.1002RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$0.1002RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$0.1002RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀4176RON$0.0₁₀4294RON$0.0₁₀4174RON$0.0₁₀4294RON$0.1025RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀4187RON$0.0₁₀4291RON$0.0₁₀4069RON$0.0₁₀4176RON$0.2891RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀4187RON$0.0₁₀4187RON$0.0₁₀4187RON$0.0₁₀4187RON$4.25RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀4187RON$0.0₁₀4187RON$0.0₁₀4187RON$0.0₁₀4187RON$4.25RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀4187RON$0.0₁₀4187RON$0.0₁₀4187RON$0.0₁₀4187RON$4.25RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀4187RON$0.0₁₀4187RON$0.0₁₀4187RON$0.0₁₀4187RON$4.25RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀4187RON$0.0₁₀4187RON$0.0₁₀4187RON$0.0₁₀4187RON$4.25RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀4187RON$0.0₁₀4187RON$0.0₁₀4187RON$0.0₁₀4187RON$4.25RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀4298RON$0.0₁₀4298RON$0.0₁₀4131RON$0.0₁₀4187RON$4.27RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀3307RON$0.0₁₀4297RON$0.0₁₀3307RON$0.0₁₀4297RON$0.03029RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀3307RON$0.0₁₀3307RON$0.0₁₀3307RON$0.0₁₀3307RON$0.0₈3949RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀3307RON$0.0₁₀3307RON$0.0₁₀3307RON$0.0₁₀3307RON$0.0₈3949RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀3307RON$0.0₁₀3307RON$0.0₁₀3307RON$0.0₁₀3307RON$0.0₈3949RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀3307RON$0.0₁₀3307RON$0.0₁₀3307RON$0.0₁₀3307RON$0.0₈3949RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀3157RON$0.0₁₀3308RON$0.0₁₀3157RON$0.0₁₀3307RON$0.06584RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀3157RON$0.0₁₀3157RON$0.0₁₀3157RON$0.0₁₀3157RON$0.1621RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀3157RON$0.0₁₀3157RON$0.0₁₀3157RON$0.0₁₀3157RON$0.1621RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀3157RON$0.0₁₀3157RON$0.0₁₀3157RON$0.0₁₀3157RON$0.1621RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀3157RON$0.0₁₀3157RON$0.0₁₀3157RON$0.0₁₀3157RON$0.1621RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₀3157RON$0.0₁₀3157RON$0.0₁₀3157RON$0.0₁₀3157RON$0.1621RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₀3157RON$0.0₁₀3157RON$0.0₁₀3157RON$0.0₁₀3157RON$0.1621RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BSCM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BSCM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BSCM, precum și volumul istoric de tranzacționare BSCM și capitalizarea de piață.

Urmăriți istoricul BSCM în întregime, de la prețul inițial al BSCM până la cele mai recente date de preț BSCM. Instrumentul nostru de istoric al prețului BSCM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile