Imagine cu BSCM
BSCMBSCM
RON$0.0₁₀4292
-0.28%
1D

Istoricul prețului BSCM (BSCM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 25, 2026Sep 26, 2026RON$0.0₁₀4292RON$0.0₁₀4292RON$0.0₁₀4292RON$0.0₁₀4292RON$0.1001RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀4292RON$0.0₁₀4292RON$0.0₁₀4292RON$0.0₁₀4292RON$0.1001RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀4292RON$0.0₁₀4292RON$0.0₁₀4292RON$0.0₁₀4292RON$0.1001RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀4292RON$0.0₁₀4292RON$0.0₁₀4292RON$0.0₁₀4292RON$0.1001RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀4292RON$0.0₁₀4292RON$0.0₁₀4292RON$0.0₁₀4292RON$0.1001RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀4292RON$0.0₁₀4292RON$0.0₁₀4292RON$0.0₁₀4292RON$0.1001RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀4292RON$0.0₁₀4292RON$0.0₁₀4292RON$0.0₁₀4292RON$0.1001RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀4292RON$0.0₁₀4292RON$0.0₁₀4292RON$0.0₁₀4292RON$0.1001RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀4292RON$0.0₁₀4292RON$0.0₁₀4292RON$0.0₁₀4292RON$0.1001RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀4292RON$0.0₁₀4292RON$0.0₁₀4292RON$0.0₁₀4292RON$0.1001RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀4292RON$0.0₁₀4292RON$0.0₁₀4292RON$0.0₁₀4292RON$0.1001RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀4174RON$0.0₁₀4292RON$0.0₁₀4172RON$0.0₁₀4292RON$0.1025RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀4185RON$0.0₁₀4288RON$0.0₁₀4067RON$0.0₁₀4174RON$0.2889RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀4185RON$0.0₁₀4185RON$0.0₁₀4185RON$0.0₁₀4185RON$4.25RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀4185RON$0.0₁₀4185RON$0.0₁₀4185RON$0.0₁₀4185RON$4.25RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀4185RON$0.0₁₀4185RON$0.0₁₀4185RON$0.0₁₀4185RON$4.25RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀4185RON$0.0₁₀4185RON$0.0₁₀4185RON$0.0₁₀4185RON$4.25RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀4185RON$0.0₁₀4185RON$0.0₁₀4185RON$0.0₁₀4185RON$4.25RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀4185RON$0.0₁₀4185RON$0.0₁₀4185RON$0.0₁₀4185RON$4.25RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀4296RON$0.0₁₀4296RON$0.0₁₀4128RON$0.0₁₀4185RON$4.27RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀3305RON$0.0₁₀4295RON$0.0₁₀3305RON$0.0₁₀4295RON$0.03027RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀3305RON$0.0₁₀3305RON$0.0₁₀3305RON$0.0₁₀3305RON$0.0₈3946RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀3305RON$0.0₁₀3305RON$0.0₁₀3305RON$0.0₁₀3305RON$0.0₈3946RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀3305RON$0.0₁₀3305RON$0.0₁₀3305RON$0.0₁₀3305RON$0.0₈3946RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀3305RON$0.0₁₀3305RON$0.0₁₀3305RON$0.0₁₀3305RON$0.0₈3946RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀3155RON$0.0₁₀3306RON$0.0₁₀3155RON$0.0₁₀3305RON$0.06580RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀3155RON$0.0₁₀3155RON$0.0₁₀3155RON$0.0₁₀3155RON$0.1620RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀3155RON$0.0₁₀3155RON$0.0₁₀3155RON$0.0₁₀3155RON$0.1620RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀3155RON$0.0₁₀3155RON$0.0₁₀3155RON$0.0₁₀3155RON$0.1620RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀3155RON$0.0₁₀3155RON$0.0₁₀3155RON$0.0₁₀3155RON$0.1620RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₀3155RON$0.0₁₀3155RON$0.0₁₀3155RON$0.0₁₀3155RON$0.1620RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BSCM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BSCM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BSCM, precum și volumul istoric de tranzacționare BSCM și capitalizarea de piață.

Urmăriți istoricul BSCM în întregime, de la prețul inițial al BSCM până la cele mai recente date de preț BSCM. Instrumentul nostru de istoric al prețului BSCM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile