Imagine cu BSCM
BSCMBSCM
RON$0.0₁₀3240
0.02%
1D

Istoricul prețului BSCM (BSCM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.0₁₀3240RON$0.0₁₀3240RON$0.0₁₀3240RON$0.0₁₀3240RON$0.0₈3868RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀3092RON$0.0₁₀3240RON$0.0₁₀3092RON$0.0₁₀3240RON$0.06449RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀3092RON$0.0₁₀3092RON$0.0₁₀3092RON$0.0₁₀3092RON$0.1588RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀3092RON$0.0₁₀3092RON$0.0₁₀3092RON$0.0₁₀3092RON$0.1588RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀3092RON$0.0₁₀3092RON$0.0₁₀3092RON$0.0₁₀3092RON$0.1588RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀3092RON$0.0₁₀3092RON$0.0₁₀3092RON$0.0₁₀3092RON$0.1588RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₀3092RON$0.0₁₀3092RON$0.0₁₀3092RON$0.0₁₀3092RON$0.1588RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₀3092RON$0.0₁₀3092RON$0.0₁₀3092RON$0.0₁₀3092RON$0.1588RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₀3092RON$0.0₁₀3092RON$0.0₁₀3092RON$0.0₁₀3092RON$0.1588RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₀3092RON$0.0₁₀3092RON$0.0₁₀3092RON$0.0₁₀3092RON$0.1588RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₀3092RON$0.0₁₀3092RON$0.0₁₀3092RON$0.0₁₀3092RON$0.1588RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₀3092RON$0.0₁₀3092RON$0.0₁₀3092RON$0.0₁₀3092RON$0.1588RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₀3092RON$0.0₁₀3092RON$0.0₁₀3092RON$0.0₁₀3092RON$0.1588RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₀3092RON$0.0₁₀3092RON$0.0₁₀3092RON$0.0₁₀3092RON$0.1588RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₀3092RON$0.0₁₀3092RON$0.0₁₀3092RON$0.0₁₀3092RON$0.1588RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₀3092RON$0.0₁₀3092RON$0.0₁₀3092RON$0.0₁₀3092RON$0.1588RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₀3144RON$0.0₁₀3144RON$0.0₁₀3092RON$0.0₁₀3092RON$0.008356RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₀3144RON$0.0₁₀3144RON$0.0₁₀3144RON$0.0₁₀3144RON$0.00009111RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₀3144RON$0.0₁₀3144RON$0.0₁₀3144RON$0.0₁₀3144RON$0.00009111RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₀3144RON$0.0₁₀3144RON$0.0₁₀3144RON$0.0₁₀3144RON$0.00009111RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₀3144RON$0.0₁₀3144RON$0.0₁₀3144RON$0.0₁₀3144RON$0.00009111RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₁₀3144RON$0.0₁₀3144RON$0.0₁₀3144RON$0.0₁₀3144RON$0.00009111RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₁₀3144RON$0.0₁₀3144RON$0.0₁₀3144RON$0.0₁₀3144RON$0.00009111RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₁₀3144RON$0.0₁₀3144RON$0.0₁₀3144RON$0.0₁₀3144RON$0.00009111RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₁₀3144RON$0.0₁₀3144RON$0.0₁₀3144RON$0.0₁₀3144RON$0.00009111RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₁₀3144RON$0.0₁₀3144RON$0.0₁₀3144RON$0.0₁₀3144RON$0.00009111RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₁₀3012RON$0.0₁₀3175RON$0.0₁₀3012RON$0.0₁₀3144RON$0.2282RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₁₀3012RON$0.0₁₀3012RON$0.0₁₀3012RON$0.0₁₀3012RON$1.68RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₁₀3012RON$0.0₁₀3012RON$0.0₁₀3012RON$0.0₁₀3012RON$1.68RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₁₀3012RON$0.0₁₀3012RON$0.0₁₀3012RON$0.0₁₀3012RON$1.68RON$0.00
Aug 2, 2026Aug 3, 2026RON$0.0₁₀3012RON$0.0₁₀3012RON$0.0₁₀3012RON$0.0₁₀3012RON$1.68RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BSCM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BSCM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BSCM, precum și volumul istoric de tranzacționare BSCM și capitalizarea de piață.

Urmăriți istoricul BSCM în întregime, de la prețul inițial al BSCM până la cele mai recente date de preț BSCM. Instrumentul nostru de istoric al prețului BSCM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile