Imagine cu BSCS
BSCSBSC Station
RON$0.001259
-18.61%
1D

Istoricul prețului BSC Station (BSCS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.001556RON$0.001589RON$0.001347RON$0.001366RON$1,369.23RON$333,680
Sep 15, 2026Sep 16, 2026RON$0.001574RON$0.001590RON$0.001555RON$0.001556RON$54.19RON$344,033
Sep 14, 2026Sep 15, 2026RON$0.001570RON$0.001620RON$0.001558RON$0.001575RON$37.86RON$346,792
Sep 13, 2026Sep 14, 2026RON$0.001581RON$0.001661RON$0.001501RON$0.001570RON$45.00RON$344,326
Sep 12, 2026Sep 13, 2026RON$0.001579RON$0.001657RON$0.001577RON$0.001581RON$119.44RON$351,419
Sep 11, 2026Sep 12, 2026RON$0.001568RON$0.001593RON$0.001547RON$0.001579RON$78.61RON$345,116
Sep 10, 2026Sep 11, 2026RON$0.001573RON$0.001588RON$0.001546RON$0.001568RON$97.40RON$343,751
Sep 9, 2026Sep 10, 2026RON$0.001625RON$0.001636RON$0.001573RON$0.001573RON$86.80RON$354,056
Sep 8, 2026Sep 9, 2026RON$0.001604RON$0.001630RON$0.001600RON$0.001621RON$96.28RON$354,977
Sep 7, 2026Sep 8, 2026RON$0.001629RON$0.001630RON$0.001577RON$0.001604RON$68.02RON$353,997
Sep 6, 2026Sep 7, 2026RON$0.001656RON$0.001656RON$0.001598RON$0.001629RON$558.77RON$356,908
Sep 5, 2026Sep 6, 2026RON$0.001546RON$0.001678RON$0.001543RON$0.001656RON$272.31RON$351,002
Sep 4, 2026Sep 5, 2026RON$0.001552RON$0.001559RON$0.001532RON$0.001546RON$167.03RON$339,562
Sep 3, 2026Sep 4, 2026RON$0.001499RON$0.001556RON$0.001492RON$0.001552RON$84.72RON$334,924
Sep 2, 2026Sep 3, 2026RON$0.001483RON$0.001524RON$0.001481RON$0.001498RON$87.26RON$328,349
Sep 1, 2026Sep 2, 2026RON$0.001505RON$0.001513RON$0.001477RON$0.001483RON$62.37RON$328,325
Aug 31, 2026Sep 1, 2026RON$0.001498RON$0.001509RON$0.001496RON$0.001505RON$45.08RON$328,982
Aug 30, 2026Aug 31, 2026RON$0.001498RON$0.001498RON$0.001498RON$0.001498RON$38.29RON$328,486
Aug 29, 2026Aug 30, 2026RON$0.001492RON$0.001528RON$0.001490RON$0.001498RON$95.81RON$329,334
Aug 28, 2026Aug 29, 2026RON$0.001535RON$0.001556RON$0.001486RON$0.001492RON$127.41RON$332,316
Aug 27, 2026Aug 28, 2026RON$0.001524RON$0.001548RON$0.001521RON$0.001535RON$52.88RON$336,205
Aug 26, 2026Aug 27, 2026RON$0.001512RON$0.001534RON$0.001487RON$0.001524RON$55.77RON$330,798
Aug 25, 2026Aug 26, 2026RON$0.001519RON$0.001544RON$0.001499RON$0.001512RON$107.24RON$333,694
Aug 24, 2026Aug 25, 2026RON$0.001525RON$0.001526RON$0.001502RON$0.001518RON$90.26RON$332,135
Aug 23, 2026Aug 24, 2026RON$0.001515RON$0.001533RON$0.001490RON$0.001526RON$167.77RON$330,863
Aug 22, 2026Aug 23, 2026RON$0.001481RON$0.001546RON$0.001479RON$0.001515RON$322.49RON$330,437
Aug 21, 2026Aug 22, 2026RON$0.001443RON$0.001492RON$0.001443RON$0.001481RON$178.21RON$322,869
Aug 20, 2026Aug 21, 2026RON$0.001429RON$0.001446RON$0.001399RON$0.001443RON$199.11RON$311,624
Aug 19, 2026Aug 20, 2026RON$0.001380RON$0.001431RON$0.001380RON$0.001429RON$64.11RON$303,719
Aug 18, 2026Aug 19, 2026RON$0.001380RON$0.001380RON$0.001380RON$0.001380RON$40.72RON$302,573
Aug 17, 2026Aug 18, 2026RON$0.001380RON$0.001380RON$0.001380RON$0.001380RON$40.72RON$302,573

Obțineți o imagine de ansamblu completă asupra istoricului prețului BSC Station cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BSC Station – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BSC Station, precum și volumul istoric de tranzacționare BSCS și capitalizarea de piață.

Urmăriți istoricul BSC Station în întregime, de la prețul inițial al BSC Station până la cele mai recente date de preț BSCS. Instrumentul nostru de istoric al prețului BSCS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile