Imagine cu BSCS
BSCSBSC Station
RON$0.0008730
-1.11%
1D

Istoricul prețului BSC Station (BSCS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0009026RON$0.0009079RON$0.0008546RON$0.0008911RON$461.31RON$193,900
Oct 6, 2026Oct 7, 2026RON$0.0009227RON$0.0009253RON$0.0008948RON$0.0009024RON$194.00RON$200,030
Oct 5, 2026Oct 6, 2026RON$0.0009400RON$0.0009431RON$0.0009204RON$0.0009227RON$780.04RON$204,117
Oct 4, 2026Oct 5, 2026RON$0.0009354RON$0.0009587RON$0.0009202RON$0.0009400RON$460.97RON$206,162
Oct 3, 2026Oct 4, 2026RON$0.0009025RON$0.0009500RON$0.0008983RON$0.0009354RON$590.47RON$202,343
Oct 2, 2026Oct 3, 2026RON$0.0009115RON$0.0009882RON$0.0008926RON$0.0009025RON$1,098.28RON$200,207
Oct 1, 2026Oct 2, 2026RON$0.0008995RON$0.0009438RON$0.0008839RON$0.0009155RON$1,056.30RON$199,237
Sep 30, 2026Oct 1, 2026RON$0.0009160RON$0.0009446RON$0.0008910RON$0.0008995RON$575.29RON$199,859
Sep 29, 2026Sep 30, 2026RON$0.0009284RON$0.0009657RON$0.0009098RON$0.0009160RON$255.08RON$204,444
Sep 28, 2026Sep 29, 2026RON$0.0009684RON$0.0009860RON$0.0009317RON$0.0009328RON$108.89RON$207,764
Sep 27, 2026Sep 28, 2026RON$0.0009606RON$0.0009877RON$0.0009551RON$0.0009684RON$255.59RON$211,572
Sep 26, 2026Sep 27, 2026RON$0.0009849RON$0.0009861RON$0.0009561RON$0.0009606RON$224.70RON$212,047
Sep 25, 2026Sep 26, 2026RON$0.0009913RON$0.001017RON$0.0009754RON$0.0009837RON$221.13RON$217,255
Sep 24, 2026Sep 25, 2026RON$0.001041RON$0.001041RON$0.0009616RON$0.0009913RON$550.81RON$218,577
Sep 23, 2026Sep 24, 2026RON$0.001097RON$0.001142RON$0.0009999RON$0.001040RON$103.30RON$236,674
Sep 22, 2026Sep 23, 2026RON$0.001117RON$0.001120RON$0.001075RON$0.001097RON$286.73RON$241,080
Sep 21, 2026Sep 22, 2026RON$0.001094RON$0.001124RON$0.001068RON$0.001117RON$650.18RON$240,505
Sep 20, 2026Sep 21, 2026RON$0.001151RON$0.001155RON$0.001086RON$0.001094RON$544.36RON$244,256
Sep 19, 2026Sep 20, 2026RON$0.001201RON$0.001213RON$0.001148RON$0.001151RON$716.57RON$259,089
Sep 18, 2026Sep 19, 2026RON$0.001312RON$0.001355RON$0.001176RON$0.001201RON$1,504.87RON$278,215
Sep 17, 2026Sep 18, 2026RON$0.001424RON$0.001448RON$0.001305RON$0.001311RON$4,383.19RON$300,085
Sep 16, 2026Sep 17, 2026RON$0.001622RON$0.001657RON$0.001405RON$0.001424RON$1,427.61RON$347,906
Sep 15, 2026Sep 16, 2026RON$0.001641RON$0.001657RON$0.001621RON$0.001622RON$56.50RON$358,701
Sep 14, 2026Sep 15, 2026RON$0.001637RON$0.001689RON$0.001625RON$0.001642RON$39.47RON$361,578
Sep 13, 2026Sep 14, 2026RON$0.001648RON$0.001732RON$0.001565RON$0.001637RON$46.92RON$359,006
Sep 12, 2026Sep 13, 2026RON$0.001647RON$0.001727RON$0.001644RON$0.001648RON$124.53RON$366,401
Sep 11, 2026Sep 12, 2026RON$0.001635RON$0.001661RON$0.001613RON$0.001647RON$81.96RON$359,830
Sep 10, 2026Sep 11, 2026RON$0.001640RON$0.001656RON$0.001612RON$0.001635RON$101.56RON$358,407
Sep 9, 2026Sep 10, 2026RON$0.001694RON$0.001706RON$0.001640RON$0.001640RON$90.50RON$369,151
Sep 8, 2026Sep 9, 2026RON$0.001673RON$0.001700RON$0.001668RON$0.001690RON$100.38RON$370,111

Obțineți o imagine de ansamblu completă asupra istoricului prețului BSC Station cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BSC Station – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BSC Station, precum și volumul istoric de tranzacționare BSCS și capitalizarea de piață.

Urmăriți istoricul BSC Station în întregime, de la prețul inițial al BSC Station până la cele mai recente date de preț BSCS. Instrumentul nostru de istoric al prețului BSCS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile