Imagine cu BRKL
BRKLBrokoli
RON$0.006437
-8.11%
1D

Istoricul prețului Brokoli (BRKL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.006981RON$0.007738RON$0.006632RON$0.006632RON$155.95RON$264,861
Oct 31, 2026Nov 1, 2026RON$0.006999RON$0.007001RON$0.006981RON$0.006981RON$630.34RON$266,590
Oct 30, 2026Oct 31, 2026RON$0.007220RON$0.007229RON$0.006979RON$0.006999RON$740.58RON$272,108
Oct 29, 2026Oct 30, 2026RON$0.007452RON$0.007468RON$0.007198RON$0.007230RON$577.52RON$284,299
Oct 28, 2026Oct 29, 2026RON$0.007674RON$0.007675RON$0.007453RON$0.007453RON$851.77RON$287,740
Oct 27, 2026Oct 28, 2026RON$0.007677RON$0.007682RON$0.007617RON$0.007675RON$135.84RON$292,689
Oct 26, 2026Oct 27, 2026RON$0.007680RON$0.007680RON$0.007615RON$0.007677RON$27.41RON$292,688
Oct 25, 2026Oct 26, 2026RON$0.007682RON$0.007682RON$0.007680RON$0.007680RON$41.77RON$293,203
Oct 24, 2026Oct 25, 2026RON$0.007682RON$0.007682RON$0.007682RON$0.007682RON$51.69RON$293,230
Oct 23, 2026Oct 24, 2026RON$0.007682RON$0.007682RON$0.007682RON$0.007682RON$51.69RON$293,230
Oct 22, 2026Oct 23, 2026RON$0.007682RON$0.007682RON$0.007682RON$0.007682RON$51.69RON$293,230
Oct 21, 2026Oct 22, 2026RON$0.007682RON$0.007682RON$0.007682RON$0.007682RON$51.69RON$293,230
Oct 20, 2026Oct 21, 2026RON$0.007681RON$0.007682RON$0.007679RON$0.007682RON$55.89RON$293,185
Oct 19, 2026Oct 20, 2026RON$0.007647RON$0.008000RON$0.007647RON$0.007681RON$181.76RON$294,488
Oct 18, 2026Oct 19, 2026RON$0.007618RON$0.008061RON$0.007618RON$0.007647RON$101.90RON$291,392
Oct 17, 2026Oct 18, 2026RON$0.007618RON$0.007755RON$0.007617RON$0.007618RON$94.71RON$290,818
Oct 16, 2026Oct 17, 2026RON$0.007620RON$0.007620RON$0.007617RON$0.007618RON$77.29RON$290,829
Oct 15, 2026Oct 16, 2026RON$0.007620RON$0.007620RON$0.007620RON$0.007620RON$85.47RON$290,866
Oct 14, 2026Oct 15, 2026RON$0.007621RON$0.007621RON$0.007619RON$0.007620RON$98.63RON$290,874
Oct 13, 2026Oct 14, 2026RON$0.007618RON$0.007757RON$0.007618RON$0.007621RON$205.15RON$292,621
Oct 12, 2026Oct 13, 2026RON$0.007620RON$0.007621RON$0.007618RON$0.007618RON$174.28RON$290,840
Oct 11, 2026Oct 12, 2026RON$0.007621RON$0.007621RON$0.007619RON$0.007620RON$82.11RON$290,879
Oct 10, 2026Oct 11, 2026RON$0.007645RON$0.007645RON$0.007620RON$0.007621RON$5,554.43RON$291,443
Oct 9, 2026Oct 10, 2026RON$0.007627RON$0.008317RON$0.007620RON$0.007645RON$4,040.50RON$291,864
Oct 8, 2026Oct 9, 2026RON$0.007629RON$0.007629RON$0.007627RON$0.007627RON$105.43RON$291,164
Oct 7, 2026Oct 8, 2026RON$0.007684RON$0.007878RON$0.007628RON$0.007629RON$88.94RON$292,135
Oct 6, 2026Oct 7, 2026RON$0.007684RON$0.007684RON$0.007682RON$0.007684RON$66.34RON$293,305
Oct 5, 2026Oct 6, 2026RON$0.007631RON$0.007731RON$0.007629RON$0.007684RON$209.28RON$292,150
Oct 4, 2026Oct 5, 2026RON$0.007731RON$0.007732RON$0.007631RON$0.007631RON$44.18RON$294,616
Oct 3, 2026Oct 4, 2026RON$0.007701RON$0.007732RON$0.007701RON$0.007731RON$28.00RON$294,765
Oct 2, 2026Oct 3, 2026RON$0.007701RON$0.007701RON$0.007701RON$0.007701RON$47.60RON$293,972

Obțineți o imagine de ansamblu completă asupra istoricului prețului Brokoli cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Brokoli – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Brokoli, precum și volumul istoric de tranzacționare BRKL și capitalizarea de piață.

Urmăriți istoricul Brokoli în întregime, de la prețul inițial al Brokoli până la cele mai recente date de preț BRKL. Instrumentul nostru de istoric al prețului BRKL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile