Imagine cu BRKL
BRKLBrokoli
RON$0.007762
1.94%
1D

Istoricul prețului Brokoli (BRKL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.007624RON$0.007625RON$0.007622RON$0.007623RON$174.38RON$291,017
Oct 11, 2026Oct 12, 2026RON$0.007625RON$0.007626RON$0.007624RON$0.007624RON$82.16RON$291,056
Oct 10, 2026Oct 11, 2026RON$0.007650RON$0.007650RON$0.007625RON$0.007626RON$5,557.81RON$291,620
Oct 9, 2026Oct 10, 2026RON$0.007632RON$0.008322RON$0.007625RON$0.007650RON$4,042.96RON$292,042
Oct 8, 2026Oct 9, 2026RON$0.007634RON$0.007634RON$0.007632RON$0.007632RON$105.49RON$291,341
Oct 7, 2026Oct 8, 2026RON$0.007689RON$0.007883RON$0.007632RON$0.007634RON$89.00RON$292,313
Oct 6, 2026Oct 7, 2026RON$0.007689RON$0.007689RON$0.007687RON$0.007689RON$66.38RON$293,484
Oct 5, 2026Oct 6, 2026RON$0.007636RON$0.007736RON$0.007634RON$0.007689RON$209.41RON$292,327
Oct 4, 2026Oct 5, 2026RON$0.007736RON$0.007736RON$0.007636RON$0.007636RON$44.21RON$294,795
Oct 3, 2026Oct 4, 2026RON$0.007706RON$0.007736RON$0.007706RON$0.007736RON$28.02RON$294,944
Oct 2, 2026Oct 3, 2026RON$0.007706RON$0.007706RON$0.007706RON$0.007706RON$47.63RON$294,151
Oct 1, 2026Oct 2, 2026RON$0.007704RON$0.007707RON$0.007703RON$0.007706RON$70.81RON$294,121
Sep 30, 2026Oct 1, 2026RON$0.007715RON$0.007715RON$0.007685RON$0.007704RON$167.17RON$293,833
Sep 29, 2026Sep 30, 2026RON$0.007648RON$0.007717RON$0.007648RON$0.007715RON$924.77RON$293,737
Sep 28, 2026Sep 29, 2026RON$0.007631RON$0.007726RON$0.007630RON$0.007648RON$970.40RON$293,331
Sep 27, 2026Sep 28, 2026RON$0.007631RON$0.007631RON$0.007630RON$0.007631RON$695.58RON$291,285
Sep 26, 2026Sep 27, 2026RON$0.007636RON$0.007646RON$0.007631RON$0.007631RON$238.49RON$291,588
Sep 25, 2026Sep 26, 2026RON$0.007635RON$0.007636RON$0.007635RON$0.007636RON$264.99RON$291,467
Sep 24, 2026Sep 25, 2026RON$0.007660RON$0.007660RON$0.007635RON$0.007635RON$1,182.10RON$292,224
Sep 23, 2026Sep 24, 2026RON$0.008078RON$0.008078RON$0.007636RON$0.007660RON$25.32RON$307,549
Sep 22, 2026Sep 23, 2026RON$0.008078RON$0.008078RON$0.008078RON$0.008078RON$10.80RON$308,342
Sep 21, 2026Sep 22, 2026RON$0.008074RON$0.008078RON$0.008073RON$0.008078RON$260.46RON$308,253
Sep 20, 2026Sep 21, 2026RON$0.007906RON$0.008559RON$0.007906RON$0.008074RON$1,701.64RON$306,604
Sep 19, 2026Sep 20, 2026RON$0.008659RON$0.008659RON$0.007906RON$0.007906RON$44.55RON$328,752
Sep 18, 2026Sep 19, 2026RON$0.008659RON$0.008659RON$0.008659RON$0.008659RON$23.31RON$330,542
Sep 17, 2026Sep 18, 2026RON$0.008659RON$0.008659RON$0.008659RON$0.008659RON$23.31RON$330,542
Sep 16, 2026Sep 17, 2026RON$0.008659RON$0.008659RON$0.008659RON$0.008659RON$23.31RON$330,542
Sep 15, 2026Sep 16, 2026RON$0.008659RON$0.008659RON$0.008659RON$0.008659RON$23.31RON$330,542
Sep 14, 2026Sep 15, 2026RON$0.008659RON$0.008659RON$0.008658RON$0.008659RON$37.05RON$330,536
Sep 13, 2026Sep 14, 2026RON$0.008666RON$0.008986RON$0.008658RON$0.008659RON$149.15RON$334,750

Obțineți o imagine de ansamblu completă asupra istoricului prețului Brokoli cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Brokoli – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Brokoli, precum și volumul istoric de tranzacționare BRKL și capitalizarea de piață.

Urmăriți istoricul Brokoli în întregime, de la prețul inițial al Brokoli până la cele mai recente date de preț BRKL. Instrumentul nostru de istoric al prețului BRKL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile