Imagine cu BRKL
BRKLBrokoli
RON$0.006426
-8.28%
1D

Istoricul prețului Brokoli (BRKL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.006968RON$0.007724RON$0.006620RON$0.006620RON$155.67RON$264,383
Oct 31, 2026Nov 1, 2026RON$0.006986RON$0.006988RON$0.006968RON$0.006968RON$629.20RON$266,109
Oct 30, 2026Oct 31, 2026RON$0.007207RON$0.007216RON$0.006966RON$0.006986RON$739.24RON$271,617
Oct 29, 2026Oct 30, 2026RON$0.007439RON$0.007455RON$0.007185RON$0.007217RON$576.48RON$283,787
Oct 28, 2026Oct 29, 2026RON$0.007661RON$0.007661RON$0.007439RON$0.007440RON$850.23RON$287,221
Oct 27, 2026Oct 28, 2026RON$0.007663RON$0.007668RON$0.007603RON$0.007661RON$135.59RON$292,161
Oct 26, 2026Oct 27, 2026RON$0.007666RON$0.007666RON$0.007601RON$0.007663RON$27.36RON$292,160
Oct 25, 2026Oct 26, 2026RON$0.007668RON$0.007668RON$0.007666RON$0.007666RON$41.70RON$292,675
Oct 24, 2026Oct 25, 2026RON$0.007668RON$0.007668RON$0.007668RON$0.007668RON$51.59RON$292,701
Oct 23, 2026Oct 24, 2026RON$0.007668RON$0.007668RON$0.007668RON$0.007668RON$51.59RON$292,701
Oct 22, 2026Oct 23, 2026RON$0.007668RON$0.007668RON$0.007668RON$0.007668RON$51.59RON$292,701
Oct 21, 2026Oct 22, 2026RON$0.007668RON$0.007668RON$0.007668RON$0.007668RON$51.59RON$292,701
Oct 20, 2026Oct 21, 2026RON$0.007667RON$0.007669RON$0.007665RON$0.007668RON$55.79RON$292,656
Oct 19, 2026Oct 20, 2026RON$0.007633RON$0.007985RON$0.007633RON$0.007667RON$181.43RON$293,956
Oct 18, 2026Oct 19, 2026RON$0.007604RON$0.008047RON$0.007604RON$0.007633RON$101.72RON$290,867
Oct 17, 2026Oct 18, 2026RON$0.007604RON$0.007741RON$0.007603RON$0.007604RON$94.54RON$290,294
Oct 16, 2026Oct 17, 2026RON$0.007606RON$0.007606RON$0.007603RON$0.007604RON$77.15RON$290,305
Oct 15, 2026Oct 16, 2026RON$0.007606RON$0.007606RON$0.007606RON$0.007606RON$85.31RON$290,342
Oct 14, 2026Oct 15, 2026RON$0.007607RON$0.007607RON$0.007606RON$0.007606RON$98.45RON$290,349
Oct 13, 2026Oct 14, 2026RON$0.007604RON$0.007743RON$0.007604RON$0.007607RON$204.78RON$292,093
Oct 12, 2026Oct 13, 2026RON$0.007606RON$0.007607RON$0.007604RON$0.007604RON$173.96RON$290,315
Oct 11, 2026Oct 12, 2026RON$0.007607RON$0.007607RON$0.007606RON$0.007606RON$81.96RON$290,354
Oct 10, 2026Oct 11, 2026RON$0.007631RON$0.007631RON$0.007606RON$0.007607RON$5,544.41RON$290,917
Oct 9, 2026Oct 10, 2026RON$0.007614RON$0.008302RON$0.007607RON$0.007631RON$4,033.21RON$291,338
Oct 8, 2026Oct 9, 2026RON$0.007615RON$0.007615RON$0.007613RON$0.007614RON$105.24RON$290,638
Oct 7, 2026Oct 8, 2026RON$0.007670RON$0.007864RON$0.007614RON$0.007615RON$88.78RON$291,608
Oct 6, 2026Oct 7, 2026RON$0.007670RON$0.007671RON$0.007668RON$0.007670RON$66.22RON$292,776
Oct 5, 2026Oct 6, 2026RON$0.007617RON$0.007717RON$0.007616RON$0.007671RON$208.91RON$291,623
Oct 4, 2026Oct 5, 2026RON$0.007717RON$0.007718RON$0.007617RON$0.007618RON$44.10RON$294,084
Oct 3, 2026Oct 4, 2026RON$0.007687RON$0.007718RON$0.007687RON$0.007717RON$27.95RON$294,233
Oct 2, 2026Oct 3, 2026RON$0.007687RON$0.007687RON$0.007687RON$0.007687RON$47.51RON$293,442

Obțineți o imagine de ansamblu completă asupra istoricului prețului Brokoli cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Brokoli – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Brokoli, precum și volumul istoric de tranzacționare BRKL și capitalizarea de piață.

Urmăriți istoricul Brokoli în întregime, de la prețul inițial al Brokoli până la cele mai recente date de preț BRKL. Instrumentul nostru de istoric al prețului BRKL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile