Imagine cu BRKL
BRKLBrokoli
RON$0.008314
0.41%
1D

Istoricul prețului Brokoli (BRKL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.008314RON$0.008314RON$0.008314RON$0.008314RON$22.38RON$317,356
Sep 15, 2026Sep 16, 2026RON$0.008314RON$0.008314RON$0.008314RON$0.008314RON$22.38RON$317,356
Sep 14, 2026Sep 15, 2026RON$0.008313RON$0.008314RON$0.008312RON$0.008314RON$35.57RON$317,350
Sep 13, 2026Sep 14, 2026RON$0.008321RON$0.008627RON$0.008312RON$0.008313RON$143.20RON$321,397
Sep 12, 2026Sep 13, 2026RON$0.008370RON$0.008371RON$0.008320RON$0.008321RON$35.58RON$318,501
Sep 11, 2026Sep 12, 2026RON$0.008371RON$0.008371RON$0.008368RON$0.008371RON$90.22RON$319,509
Sep 10, 2026Sep 11, 2026RON$0.008371RON$0.008371RON$0.008371RON$0.008371RON$265.84RON$319,559
Sep 9, 2026Sep 10, 2026RON$0.008371RON$0.008371RON$0.008371RON$0.008371RON$265.84RON$319,559
Sep 8, 2026Sep 9, 2026RON$0.008370RON$0.008372RON$0.008369RON$0.008371RON$271.66RON$319,513
Sep 7, 2026Sep 8, 2026RON$0.008317RON$0.008727RON$0.008292RON$0.008370RON$797.22RON$316,899
Sep 6, 2026Sep 7, 2026RON$0.008428RON$0.008428RON$0.008295RON$0.008317RON$235.86RON$318,435
Sep 5, 2026Sep 6, 2026RON$0.008452RON$0.008703RON$0.008427RON$0.008428RON$123.98RON$321,949
Sep 4, 2026Sep 5, 2026RON$0.008446RON$0.008453RON$0.008446RON$0.008452RON$9.53RON$322,514
Sep 3, 2026Sep 4, 2026RON$0.008447RON$0.008447RON$0.008446RON$0.008446RON$18.34RON$322,419
Sep 2, 2026Sep 3, 2026RON$0.008422RON$0.008448RON$0.008422RON$0.008447RON$406.02RON$322,109
Sep 1, 2026Sep 2, 2026RON$0.008759RON$0.008763RON$0.008422RON$0.008423RON$264.92RON$331,328
Aug 31, 2026Sep 1, 2026RON$0.009067RON$0.009067RON$0.008758RON$0.008759RON$198.04RON$334,819
Aug 30, 2026Aug 31, 2026RON$0.008692RON$0.009067RON$0.008692RON$0.009067RON$365.09RON$335,469
Aug 29, 2026Aug 30, 2026RON$0.008895RON$0.009215RON$0.008692RON$0.008692RON$280.25RON$335,786
Aug 28, 2026Aug 29, 2026RON$0.008896RON$0.008896RON$0.008895RON$0.008895RON$18.32RON$339,556
Aug 27, 2026Aug 28, 2026RON$0.008691RON$0.008896RON$0.008691RON$0.008896RON$58.63RON$336,832
Aug 26, 2026Aug 27, 2026RON$0.008692RON$0.008692RON$0.008690RON$0.008691RON$135.48RON$331,770
Aug 25, 2026Aug 26, 2026RON$0.008875RON$0.008875RON$0.008690RON$0.008692RON$620.01RON$335,675
Aug 24, 2026Aug 25, 2026RON$0.009224RON$0.009224RON$0.008853RON$0.008875RON$1,312.57RON$341,558
Aug 23, 2026Aug 24, 2026RON$0.009414RON$0.009429RON$0.008719RON$0.009224RON$685.13RON$355,241
Aug 22, 2026Aug 23, 2026RON$0.009415RON$0.009415RON$0.009413RON$0.009414RON$15.09RON$359,367
Aug 21, 2026Aug 22, 2026RON$0.009441RON$0.009441RON$0.009411RON$0.009415RON$210.03RON$359,681
Aug 20, 2026Aug 21, 2026RON$0.009774RON$0.009774RON$0.009412RON$0.009441RON$439.71RON$364,313
Aug 19, 2026Aug 20, 2026RON$0.009776RON$0.009776RON$0.009773RON$0.009774RON$318.09RON$373,097
Aug 18, 2026Aug 19, 2026RON$0.009992RON$0.009992RON$0.009772RON$0.009776RON$362.08RON$377,037
Aug 17, 2026Aug 18, 2026RON$0.009992RON$0.009992RON$0.009992RON$0.009992RON$412.03RON$381,411

Obțineți o imagine de ansamblu completă asupra istoricului prețului Brokoli cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Brokoli – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Brokoli, precum și volumul istoric de tranzacționare BRKL și capitalizarea de piață.

Urmăriți istoricul Brokoli în întregime, de la prețul inițial al Brokoli până la cele mai recente date de preț BRKL. Instrumentul nostru de istoric al prețului BRKL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile