Imagine cu BROKE
BROKEBrokecoin
RON$0.0₅1264
-0.06%
1D

Istoricul prețului Brokecoin (BROKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₅1264RON$0.0₅1264RON$0.0₅1264RON$0.0₅1264RON$624.59RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅1275RON$0.0₅1306RON$0.0₅1235RON$0.0₅1264RON$630.70RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅1361RON$0.0₅1383RON$0.0₅1272RON$0.0₅1280RON$270.66RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅1361RON$0.0₅1361RON$0.0₅1361RON$0.0₅1361RON$1.88RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1361RON$0.0₅1361RON$0.0₅1361RON$0.0₅1361RON$1.88RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1377RON$0.0₅1386RON$0.0₅1359RON$0.0₅1361RON$374.87RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1440RON$0.0₅1440RON$0.0₅1376RON$0.0₅1377RON$401.05RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1440RON$0.0₅1440RON$0.0₅1440RON$0.0₅1440RON$216.34RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1440RON$0.0₅1440RON$0.0₅1440RON$0.0₅1440RON$216.34RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1498RON$0.0₅1505RON$0.0₅1438RON$0.0₅1440RON$219.26RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1485RON$0.0₅1587RON$0.0₅1485RON$0.0₅1498RON$81.15RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1485RON$0.0₅1485RON$0.0₅1485RON$0.0₅1485RON$159.39RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1485RON$0.0₅1485RON$0.0₅1485RON$0.0₅1485RON$159.39RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1482RON$0.0₅1495RON$0.0₅1482RON$0.0₅1485RON$334.27RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1504RON$0.0₅1504RON$0.0₅1461RON$0.0₅1482RON$495.19RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1504RON$0.0₅1504RON$0.0₅1504RON$0.0₅1504RON$276.06RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1504RON$0.0₅1504RON$0.0₅1504RON$0.0₅1504RON$276.06RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1504RON$0.0₅1504RON$0.0₅1504RON$0.0₅1504RON$276.06RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1504RON$0.0₅1504RON$0.0₅1504RON$0.0₅1504RON$276.06RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1504RON$0.0₅1504RON$0.0₅1504RON$0.0₅1504RON$276.06RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1507RON$0.0₅1517RON$0.0₅1480RON$0.0₅1504RON$374.27RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1537RON$0.0₅1543RON$0.0₅1478RON$0.0₅1507RON$991.23RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1509RON$0.0₅1537RON$0.0₅1436RON$0.0₅1537RON$8,359.91RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1940RON$0.0₅1982RON$0.0₅1447RON$0.0₅1509RON$5,304.23RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2186RON$0.0₅2186RON$0.0₅1940RON$0.0₅1940RON$340.24RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2186RON$0.0₅2197RON$0.0₅2153RON$0.0₅2186RON$25.45RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2289RON$0.0₅2299RON$0.0₅2119RON$0.0₅2186RON$558.37RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2191RON$0.0₅2292RON$0.0₅2180RON$0.0₅2284RON$757.74RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2117RON$0.0₅2239RON$0.0₅2107RON$0.0₅2191RON$991.77RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2018RON$0.0₅2202RON$0.0₅2007RON$0.0₅2118RON$71.20RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2013RON$0.0₅2123RON$0.0₅1973RON$0.0₅2018RON$723.50RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Brokecoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Brokecoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Brokecoin, precum și volumul istoric de tranzacționare BROKE și capitalizarea de piață.

Urmăriți istoricul Brokecoin în întregime, de la prețul inițial al Brokecoin până la cele mai recente date de preț BROKE. Instrumentul nostru de istoric al prețului BROKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile