Imagine cu BROKE
BROKEBrokecoin
RON$0.0₅2166
-3.13%
1D

Istoricul prețului Brokecoin (BROKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₅2183RON$0.0₅2284RON$0.0₅2171RON$0.0₅2276RON$754.87RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2109RON$0.0₅2230RON$0.0₅2099RON$0.0₅2183RON$988.01RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2011RON$0.0₅2194RON$0.0₅1999RON$0.0₅2110RON$70.93RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2006RON$0.0₅2115RON$0.0₅1965RON$0.0₅2011RON$720.75RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2145RON$0.0₅2165RON$0.0₅2003RON$0.0₅2006RON$5,107.65RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2369RON$0.0₅2429RON$0.0₅2106RON$0.0₅2145RON$5,675.16RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2692RON$0.0₅2732RON$0.0₅2289RON$0.0₅2334RON$4,044.48RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2490RON$0.0₅2713RON$0.0₅2452RON$0.0₅2692RON$2,886.09RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2328RON$0.0₅2485RON$0.0₅2270RON$0.0₅2485RON$835.58RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2214RON$0.0₅2362RON$0.0₅2214RON$0.0₅2328RON$1,295.83RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2269RON$0.0₅2307RON$0.0₅2183RON$0.0₅2214RON$3,950.23RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2342RON$0.0₅2342RON$0.0₅2137RON$0.0₅2269RON$335.29RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2075RON$0.0₅2343RON$0.0₅2075RON$0.0₅2342RON$806.20RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2075RON$0.0₅2075RON$0.0₅2075RON$0.0₅2075RON$155.15RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2148RON$0.0₅2151RON$0.0₅2049RON$0.0₅2075RON$323.11RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2053RON$0.0₅2184RON$0.0₅2002RON$0.0₅2148RON$1,831.91RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1789RON$0.0₅2053RON$0.0₅1758RON$0.0₅2053RON$642.51RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1829RON$0.0₅1829RON$0.0₅1786RON$0.0₅1789RON$214.54RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1829RON$0.0₅1829RON$0.0₅1829RON$0.0₅1829RON$103.35RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1829RON$0.0₅1829RON$0.0₅1829RON$0.0₅1829RON$103.35RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1793RON$0.0₅1851RON$0.0₅1788RON$0.0₅1829RON$324.48RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1880RON$0.0₅1908RON$0.0₅1788RON$0.0₅1793RON$728.80RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1925RON$0.0₅1939RON$0.0₅1860RON$0.0₅1880RON$836.45RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1885RON$0.0₅1925RON$0.0₅1885RON$0.0₅1925RON$569.38RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1885RON$0.0₅1885RON$0.0₅1885RON$0.0₅1885RON$582.81RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1923RON$0.0₅2006RON$0.0₅1885RON$0.0₅1885RON$781.99RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2001RON$0.0₅2024RON$0.0₅1923RON$0.0₅1923RON$415.25RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2135RON$0.0₅2135RON$0.0₅1997RON$0.0₅2001RON$139.26RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1960RON$0.0₅2135RON$0.0₅1960RON$0.0₅2135RON$40.69RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2025RON$0.0₅2089RON$0.0₅1957RON$0.0₅1960RON$2,771.50RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Brokecoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Brokecoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Brokecoin, precum și volumul istoric de tranzacționare BROKE și capitalizarea de piață.

Urmăriți istoricul Brokecoin în întregime, de la prețul inițial al Brokecoin până la cele mai recente date de preț BROKE. Instrumentul nostru de istoric al prețului BROKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile