Imagine cu BROGE
BROGEBroge
RON$0.0₉3195
-0.15%
1D

Istoricul prețului Broge (BROGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₉3208RON$0.0₉3248RON$0.0₉3185RON$0.0₉3199RON$125.67RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉3400RON$0.0₉3400RON$0.0₉3156RON$0.0₉3216RON$19.78RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉3400RON$0.0₉3400RON$0.0₉3400RON$0.0₉3400RON$13.20RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉3400RON$0.0₉3400RON$0.0₉3400RON$0.0₉3400RON$13.20RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉3348RON$0.0₉3418RON$0.0₉3332RON$0.0₉3400RON$13.08RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉3317RON$0.0₉3349RON$0.0₉3255RON$0.0₉3348RON$182.26RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉3317RON$0.0₉3317RON$0.0₉3317RON$0.0₉3317RON$170.10RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉3317RON$0.0₉3317RON$0.0₉3317RON$0.0₉3317RON$170.10RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉3325RON$0.0₉3345RON$0.0₉3317RON$0.0₉3317RON$170.69RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉3457RON$0.0₉3457RON$0.0₉3323RON$0.0₉3325RON$9.47RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉3457RON$0.0₉3457RON$0.0₉3457RON$0.0₉3457RON$0.0₅3448RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉3461RON$0.0₉3466RON$0.0₉3452RON$0.0₉3457RON$4.75RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉3461RON$0.0₉3461RON$0.0₉3461RON$0.0₉3461RON$35.09RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉3461RON$0.0₉3461RON$0.0₉3461RON$0.0₉3461RON$35.09RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉3472RON$0.0₉3473RON$0.0₉3458RON$0.0₉3461RON$53.12RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉3455RON$0.0₉3479RON$0.0₉3444RON$0.0₉3471RON$110.01RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉3441RON$0.0₉3476RON$0.0₉3440RON$0.0₉3457RON$138.11RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉3586RON$0.0₉3596RON$0.0₉3392RON$0.0₉3441RON$30.85RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉3765RON$0.0₉3772RON$0.0₉3571RON$0.0₉3586RON$111.85RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉3793RON$0.0₉3796RON$0.0₉3748RON$0.0₉3765RON$140.98RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉3788RON$0.0₉3811RON$0.0₉3761RON$0.0₉3793RON$132.32RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉3806RON$0.0₉3806RON$0.0₉3776RON$0.0₉3787RON$57.05RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉3806RON$0.0₉3806RON$0.0₉3806RON$0.0₉3806RON$48.21RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉3745RON$0.0₉3821RON$0.0₉3745RON$0.0₉3806RON$48.06RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉3716RON$0.0₉3757RON$0.0₉3711RON$0.0₉3745RON$25.83RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉3708RON$0.0₉3791RON$0.0₉3693RON$0.0₉3716RON$16.62RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉3721RON$0.0₉3790RON$0.0₉3681RON$0.0₉3711RON$540.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉3927RON$0.0₉3938RON$0.0₉3694RON$0.0₉3721RON$1,276.62RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉4023RON$0.0₉4061RON$0.0₉3895RON$0.0₉3927RON$1,187.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉3274RON$0.0₉4021RON$0.0₉3274RON$0.0₉4021RON$111.49RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Broge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Broge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Broge, precum și volumul istoric de tranzacționare BROGE și capitalizarea de piață.

Urmăriți istoricul Broge în întregime, de la prețul inițial al Broge până la cele mai recente date de preț BROGE. Instrumentul nostru de istoric al prețului BROGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile