Imagine cu BROGE
BROGEBroge
RON$0.0₉3581
0.36%
1D

Istoricul prețului Broge (BROGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₉3589RON$0.0₉3596RON$0.0₉3574RON$0.0₉3581RON$0.8285RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉3579RON$0.0₉3615RON$0.0₉3564RON$0.0₉3586RON$32.96RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉3475RON$0.0₉3672RON$0.0₉3467RON$0.0₉3578RON$45.15RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉3722RON$0.0₉3722RON$0.0₉3455RON$0.0₉3483RON$51.40RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉3722RON$0.0₉3722RON$0.0₉3722RON$0.0₉3722RON$27.97RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉3746RON$0.0₉3765RON$0.0₉3702RON$0.0₉3722RON$28.01RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉3795RON$0.0₉3800RON$0.0₉3681RON$0.0₉3738RON$45.02RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉3747RON$0.0₉3906RON$0.0₉3718RON$0.0₉3795RON$55.63RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉3718RON$0.0₉3927RON$0.0₉3687RON$0.0₉3747RON$542.22RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉3560RON$0.0₉3795RON$0.0₉3537RON$0.0₉3710RON$1,608.07RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉3450RON$0.0₉3625RON$0.0₉3396RON$0.0₉3556RON$382.91RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉3495RON$0.0₉3522RON$0.0₉3405RON$0.0₉3448RON$41.27RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉3570RON$0.0₉3597RON$0.0₉3479RON$0.0₉3495RON$31.49RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉3539RON$0.0₉3600RON$0.0₉3494RON$0.0₉3570RON$24.64RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉3554RON$0.0₉3643RON$0.0₉3537RON$0.0₉3538RON$111.49RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉3544RON$0.0₉3557RON$0.0₉3531RON$0.0₉3553RON$454.69RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉3759RON$0.0₉3784RON$0.0₉3531RON$0.0₉3544RON$682.60RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉3775RON$0.0₉3823RON$0.0₉3750RON$0.0₉3759RON$422.09RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉3730RON$0.0₉3801RON$0.0₉3727RON$0.0₉3775RON$269.60RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉3719RON$0.0₉3794RON$0.0₉3717RON$0.0₉3732RON$277.48RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉3704RON$0.0₉3788RON$0.0₉3672RON$0.0₉3718RON$17.66RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉3719RON$0.0₉3737RON$0.0₉3570RON$0.0₉3704RON$475.27RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉3875RON$0.0₉3917RON$0.0₉3694RON$0.0₉3717RON$8.32RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉3578RON$0.0₉3881RON$0.0₉3578RON$0.0₉3875RON$275.42RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉3494RON$0.0₉3618RON$0.0₉3480RON$0.0₉3578RON$18.46RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉2975RON$0.0₉3497RON$0.0₉2960RON$0.0₉3494RON$37.71RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉2968RON$0.0₉2975RON$0.0₉2943RON$0.0₉2975RON$86.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉2917RON$0.0₉2976RON$0.0₉2911RON$0.0₉2968RON$10.87RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉2921RON$0.0₉2928RON$0.0₉2918RON$0.0₉2918RON$10.71RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₉2921RON$0.0₉2921RON$0.0₉2921RON$0.0₉2921RON$10.59RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₉2928RON$0.0₉2935RON$0.0₉2901RON$0.0₉2921RON$15.95RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Broge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Broge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Broge, precum și volumul istoric de tranzacționare BROGE și capitalizarea de piață.

Urmăriți istoricul Broge în întregime, de la prețul inițial al Broge până la cele mai recente date de preț BROGE. Instrumentul nostru de istoric al prețului BROGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile