Imagine cu BROGE
BROGEBroge
RON$0.0₉3815
0.68%
1D

Istoricul prețului Broge (BROGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₉3819RON$0.0₉3819RON$0.0₉3789RON$0.0₉3800RON$57.24RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉3819RON$0.0₉3819RON$0.0₉3819RON$0.0₉3819RON$48.37RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉3758RON$0.0₉3833RON$0.0₉3758RON$0.0₉3819RON$48.22RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉3728RON$0.0₉3769RON$0.0₉3723RON$0.0₉3758RON$25.92RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉3720RON$0.0₉3804RON$0.0₉3706RON$0.0₉3728RON$16.68RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉3733RON$0.0₉3803RON$0.0₉3693RON$0.0₉3723RON$541.79RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉3940RON$0.0₉3951RON$0.0₉3706RON$0.0₉3733RON$1,280.86RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉4037RON$0.0₉4074RON$0.0₉3908RON$0.0₉3940RON$1,190.93RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉3285RON$0.0₉4034RON$0.0₉3285RON$0.0₉4034RON$111.86RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉3285RON$0.0₉3285RON$0.0₉3285RON$0.0₉3285RON$26.48RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉3314RON$0.0₉3337RON$0.0₉3285RON$0.0₉3285RON$26.63RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉3278RON$0.0₉3406RON$0.0₉3263RON$0.0₉3314RON$24.91RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉3278RON$0.0₉3278RON$0.0₉3278RON$0.0₉3278RON$6.61RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉3278RON$0.0₉3278RON$0.0₉3278RON$0.0₉3278RON$6.61RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉3270RON$0.0₉3278RON$0.0₉3178RON$0.0₉3278RON$680.56RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉3877RON$0.0₉3892RON$0.0₉3226RON$0.0₉3270RON$4,164.67RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉3591RON$0.0₉3887RON$0.0₉3591RON$0.0₉3877RON$12.34RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉3591RON$0.0₉3591RON$0.0₉3591RON$0.0₉3591RON$3.55RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉3587RON$0.0₉3597RON$0.0₉3568RON$0.0₉3591RON$3.97RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉3766RON$0.0₉3766RON$0.0₉3575RON$0.0₉3587RON$2.11RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉3766RON$0.0₉3766RON$0.0₉3766RON$0.0₉3766RON$0.8712RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉3774RON$0.0₉3782RON$0.0₉3759RON$0.0₉3766RON$0.8714RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉3764RON$0.0₉3802RON$0.0₉3749RON$0.0₉3771RON$34.67RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉3655RON$0.0₉3862RON$0.0₉3646RON$0.0₉3763RON$47.49RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉3915RON$0.0₉3915RON$0.0₉3634RON$0.0₉3663RON$54.06RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉3915RON$0.0₉3915RON$0.0₉3915RON$0.0₉3915RON$29.41RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉3940RON$0.0₉3960RON$0.0₉3893RON$0.0₉3915RON$29.46RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉3991RON$0.0₉3996RON$0.0₉3871RON$0.0₉3932RON$47.35RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉3940RON$0.0₉4108RON$0.0₉3910RON$0.0₉3991RON$58.51RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉3910RON$0.0₉4130RON$0.0₉3878RON$0.0₉3940RON$570.26RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Broge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Broge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Broge, precum și volumul istoric de tranzacționare BROGE și capitalizarea de piață.

Urmăriți istoricul Broge în întregime, de la prețul inițial al Broge până la cele mai recente date de preț BROGE. Instrumentul nostru de istoric al prețului BROGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile