Imagine cu BRND
BRNDBRND
RON$0.0₅5799
-0.76%
1D

Istoricul prețului BRND (BRND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.0₅5799RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BRND cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BRND – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BRND, precum și volumul istoric de tranzacționare BRND și capitalizarea de piață.

Urmăriți istoricul BRND în întregime, de la prețul inițial al BRND până la cele mai recente date de preț BRND. Instrumentul nostru de istoric al prețului BRND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile