Imagine cu BRLA
BRLABRLA Digital BRLA
RON$0.0001655
0.39%
1D

Istoricul prețului BRLA Digital BRLA (BRLA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.9349RON$0.9349RON$0.0001626RON$0.0001647RON$0.006278RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.9349RON$0.9349RON$0.9349RON$0.9349RON$0.01789RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.9349RON$0.9349RON$0.9349RON$0.9349RON$0.01789RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.9288RON$0.9350RON$0.9288RON$0.9349RON$0.01375RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.9288RON$0.9288RON$0.9288RON$0.9288RON$0.009289RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.9288RON$0.9288RON$0.9288RON$0.9288RON$0.009289RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.9012RON$0.9527RON$0.9012RON$0.9288RON$0.003924RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.9012RON$0.9012RON$0.9012RON$0.9012RON$0.0005714RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.9137RON$0.9137RON$0.9012RON$0.9012RON$0.0005716RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.9408RON$0.9445RON$0.9107RON$0.9137RON$702,782RON$144.78M
Oct 6, 2026Oct 7, 2026RON$0.9376RON$0.9449RON$0.9360RON$0.9413RON$4.03MRON$128.19M
Oct 5, 2026Oct 6, 2026RON$0.9013RON$0.9382RON$0.8982RON$0.9349RON$2.44MRON$139.82M
Oct 4, 2026Oct 5, 2026RON$0.9050RON$0.9050RON$0.8980RON$0.9004RON$419,739RON$143.55M
Oct 3, 2026Oct 4, 2026RON$0.9047RON$0.9059RON$0.9032RON$0.9050RON$1.07MRON$141.40M
Oct 2, 2026Oct 3, 2026RON$0.9085RON$0.9090RON$0.9039RON$0.9057RON$1.16MRON$118.40M
Oct 1, 2026Oct 2, 2026RON$0.9070RON$0.9121RON$0.9028RON$0.9095RON$1.33MRON$119.48M
Sep 30, 2026Oct 1, 2026RON$0.9052RON$0.9095RON$0.9043RON$0.9081RON$1.47MRON$136.63M
Sep 29, 2026Sep 30, 2026RON$0.9081RON$0.9109RON$0.9043RON$0.9043RON$1.22MRON$144.37M
Sep 28, 2026Sep 29, 2026RON$0.9089RON$0.9109RON$0.9044RON$0.9050RON$495,150RON$147.11M
Sep 27, 2026Sep 28, 2026RON$0.9134RON$0.9134RON$0.9085RON$0.9096RON$189,561RON$148.00M
Sep 26, 2026Sep 27, 2026RON$0.9120RON$0.9141RON$0.9102RON$0.9126RON$563,013RON$143.99M
Sep 25, 2026Sep 26, 2026RON$0.9165RON$0.9182RON$0.9100RON$0.9128RON$1.07MRON$123.75M
Sep 24, 2026Sep 25, 2026RON$0.9203RON$0.9211RON$0.9143RON$0.9173RON$900,873RON$126.82M
Sep 23, 2026Sep 24, 2026RON$0.9194RON$0.9238RON$0.9171RON$0.9203RON$874,237RON$112.54M
Sep 22, 2026Sep 23, 2026RON$0.9187RON$0.9228RON$0.9163RON$0.9187RON$1.02MRON$121.43M
Sep 21, 2026Sep 22, 2026RON$0.9176RON$0.9193RON$0.9151RON$0.9189RON$545,418RON$143.35M
Sep 20, 2026Sep 21, 2026RON$0.9181RON$0.9188RON$0.9160RON$0.9167RON$367,840RON$165.58M
Sep 19, 2026Sep 20, 2026RON$0.9185RON$0.9191RON$0.9163RON$0.9189RON$611,525RON$142.39M
Sep 18, 2026Sep 19, 2026RON$0.9204RON$0.9235RON$0.9179RON$0.9179RON$763,174RON$118.42M
Sep 17, 2026Sep 18, 2026RON$0.9180RON$0.9200RON$0.9135RON$0.9193RON$653,911RON$122.22M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BRLA Digital BRLA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BRLA Digital BRLA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BRLA Digital BRLA, precum și volumul istoric de tranzacționare BRLA și capitalizarea de piață.

Urmăriți istoricul BRLA Digital BRLA în întregime, de la prețul inițial al BRLA Digital BRLA până la cele mai recente date de preț BRLA. Instrumentul nostru de istoric al prețului BRLA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile