logo
Imagine cu BRIX
BRIXBrix Gaming
RON$0.0₅9235
-2.05%
1D

Istoricul prețului Brix Gaming (BRIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₅9231RON$0.0₅9792RON$0.0₅8755RON$0.0₅9258RON$101.45RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅9351RON$0.0₅9866RON$0.0₅8914RON$0.0₅9220RON$151.25RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅9268RON$0.0₅9693RON$0.0₅9130RON$0.0₅9319RON$100.67RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅9183RON$0.0₅9538RON$0.0₅9183RON$0.0₅9268RON$193.59RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅9337RON$0.0₅9694RON$0.0₅9168RON$0.0₅9183RON$71.45RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅9321RON$0.0₅9588RON$0.0₅9310RON$0.0₅9337RON$17.77RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅9348RON$0.0₅9514RON$0.0₅9317RON$0.0₅9321RON$42.35RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅9425RON$0.0₅9497RON$0.0₅9348RON$0.0₅9348RON$160.95RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅9641RON$0.0₅9641RON$0.0₅9032RON$0.0₅9425RON$76.26RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9430RON$0.0₅9714RON$0.0₅9273RON$0.0₅9641RON$72.83RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9784RON$0.0₅9784RON$0.0₅9430RON$0.0₅9430RON$47.09RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9691RON$0.0₅9969RON$0.0₅9444RON$0.0₅9784RON$23.49RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9606RON$0.0₅9894RON$0.0₅9399RON$0.0₅9669RON$18.65RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9646RON$0.0₅9833RON$0.0₅9486RON$0.0₅9606RON$72.07RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9592RON$0.0₅9803RON$0.0₅9179RON$0.0₅9652RON$87.19RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9652RON$0.0₅9780RON$0.0₅9466RON$0.0₅9592RON$93.90RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9626RON$0.0₅9652RON$0.0₅9502RON$0.0₅9652RON$90.61RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅9618RON$0.00001038RON$0.0₅9334RON$0.0₅9626RON$131.32RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9633RON$0.0₅9876RON$0.0₅9192RON$0.0₅9479RON$98.78RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅9672RON$0.00001021RON$0.0₅9498RON$0.0₅9633RON$46.75RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅9579RON$0.0₅9679RON$0.0₅9476RON$0.0₅9672RON$113.30RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅9572RON$0.0₅9634RON$0.0₅9518RON$0.0₅9579RON$115.26RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅9480RON$0.0₅9643RON$0.0₅9480RON$0.0₅9572RON$113.51RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9581RON$0.0₅9700RON$0.0₅9173RON$0.0₅9481RON$72.26RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅9506RON$0.0₅9681RON$0.0₅9451RON$0.0₅9581RON$109.73RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅9460RON$0.0₅9894RON$0.0₅9375RON$0.0₅9506RON$97.20RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅9464RON$0.0₅9586RON$0.0₅9012RON$0.0₅9460RON$49.07RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅9434RON$0.0₅9601RON$0.0₅9384RON$0.0₅9464RON$106.87RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅9176RON$0.0₅9774RON$0.0₅8946RON$0.0₅9434RON$97.09RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅9165RON$0.0₅9392RON$0.0₅9104RON$0.0₅9176RON$89.08RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Brix Gaming cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Brix Gaming – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Brix Gaming, precum și volumul istoric de tranzacționare BRIX și capitalizarea de piață.

Urmăriți istoricul Brix Gaming în întregime, de la prețul inițial al Brix Gaming până la cele mai recente date de preț BRIX. Instrumentul nostru de istoric al prețului BRIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile