Imagine cu USDbC
USDbCBridged USDC (Base)
RON$4.79
-0.16%
1D

Istoricul prețului Bridged USDC (Base) (USDbC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$4.77RON$4.87RON$4.73RON$4.78RON$660,188RON$76.65M
Oct 29, 2026Oct 30, 2026RON$4.78RON$4.81RON$4.73RON$4.76RON$309,275RON$76.48M
Oct 28, 2026Oct 29, 2026RON$4.79RON$4.82RON$4.74RON$4.78RON$231,270RON$76.60M
Oct 27, 2026Oct 28, 2026RON$4.79RON$4.80RON$4.77RON$4.79RON$297,898RON$76.60M
Oct 26, 2026Oct 27, 2026RON$4.77RON$4.84RON$4.75RON$4.79RON$291,479RON$76.60M
Oct 25, 2026Oct 26, 2026RON$4.80RON$4.91RON$4.72RON$4.77RON$455,684RON$76.61M
Oct 24, 2026Oct 25, 2026RON$4.78RON$4.81RON$4.73RON$4.80RON$340,089RON$76.52M
Oct 23, 2026Oct 24, 2026RON$4.77RON$4.90RON$4.70RON$4.76RON$255,481RON$76.58M
Oct 22, 2026Oct 23, 2026RON$4.79RON$4.84RON$4.76RON$4.77RON$298,731RON$76.64M
Oct 21, 2026Oct 22, 2026RON$4.78RON$4.88RON$4.76RON$4.79RON$244,435RON$76.63M
Oct 20, 2026Oct 21, 2026RON$4.79RON$5.00RON$4.78RON$4.78RON$278,843RON$76.81M
Oct 19, 2026Oct 20, 2026RON$4.80RON$4.94RON$4.76RON$4.79RON$196,398RON$76.88M
Oct 18, 2026Oct 19, 2026RON$4.78RON$4.82RON$4.69RON$4.80RON$221,180RON$76.54M
Oct 17, 2026Oct 18, 2026RON$4.79RON$4.84RON$4.73RON$4.78RON$276,823RON$76.62M
Oct 16, 2026Oct 17, 2026RON$4.79RON$4.81RON$4.73RON$4.79RON$438,997RON$76.60M
Oct 15, 2026Oct 16, 2026RON$4.79RON$4.87RON$4.74RON$4.78RON$764,327RON$76.72M
Oct 14, 2026Oct 15, 2026RON$4.80RON$4.82RON$4.76RON$4.79RON$552,200RON$76.65M
Oct 13, 2026Oct 14, 2026RON$4.78RON$4.85RON$4.76RON$4.80RON$541,199RON$76.74M
Oct 12, 2026Oct 13, 2026RON$4.79RON$4.82RON$4.73RON$4.78RON$364,760RON$76.60M
Oct 11, 2026Oct 12, 2026RON$4.78RON$4.85RON$4.75RON$4.79RON$362,351RON$76.69M
Oct 10, 2026Oct 11, 2026RON$4.80RON$4.91RON$4.76RON$4.78RON$291,588RON$76.95M
Oct 9, 2026Oct 10, 2026RON$4.79RON$4.82RON$4.76RON$4.80RON$741,603RON$76.62M
Oct 8, 2026Oct 9, 2026RON$4.80RON$4.84RON$4.75RON$4.79RON$665,477RON$76.75M
Oct 7, 2026Oct 8, 2026RON$4.80RON$4.83RON$4.77RON$4.79RON$324,640RON$76.75M
Oct 6, 2026Oct 7, 2026RON$4.79RON$4.81RON$4.76RON$4.79RON$346,153RON$76.63M
Oct 5, 2026Oct 6, 2026RON$4.83RON$4.83RON$4.76RON$4.79RON$288,753RON$76.68M
Oct 4, 2026Oct 5, 2026RON$4.79RON$4.85RON$4.77RON$4.83RON$252,253RON$76.76M
Oct 3, 2026Oct 4, 2026RON$4.79RON$4.84RON$4.78RON$4.79RON$393,950RON$76.74M
Oct 2, 2026Oct 3, 2026RON$4.79RON$4.81RON$4.77RON$4.79RON$459,607RON$76.67M
Oct 1, 2026Oct 2, 2026RON$4.79RON$4.80RON$4.73RON$4.79RON$518,982RON$76.54M
Sep 30, 2026Oct 1, 2026RON$4.77RON$4.83RON$4.77RON$4.79RON$663,895RON$76.69M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bridged USDC (Base) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bridged USDC (Base) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bridged USDC (Base), precum și volumul istoric de tranzacționare USDbC și capitalizarea de piață.

Urmăriți istoricul Bridged USDC (Base) în întregime, de la prețul inițial al Bridged USDC (Base) până la cele mai recente date de preț USDbC. Instrumentul nostru de istoric al prețului USDbC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile