Imagine cu USDT
USDTBridged Tether (Scroll)
RON$4.33
0.53%
1D

Istoricul prețului Bridged Tether (Scroll) (USDT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$4.33RON$4.33RON$4.33RON$4.33RON$52,539RON$0.00
Sep 12, 2026Sep 13, 2026RON$4.33RON$4.33RON$4.33RON$4.33RON$52,539RON$0.00
Sep 11, 2026Sep 12, 2026RON$4.33RON$4.33RON$4.33RON$4.33RON$52,539RON$0.00
Sep 10, 2026Sep 11, 2026RON$4.23RON$4.33RON$4.21RON$4.33RON$52,261RON$0.00
Sep 9, 2026Sep 10, 2026RON$4.09RON$7.74RON$3.89RON$4.23RON$47,123RON$0.00
Sep 8, 2026Sep 9, 2026RON$6.18RON$897.06RON$4.16RON$4.16RON$116,993RON$0.00
Sep 7, 2026Sep 8, 2026RON$26.19RON$75.92RON$2.27RON$6.21RON$193,613RON$0.00
Sep 6, 2026Sep 7, 2026RON$5.45RON$1,629.54RON$5.26RON$26.19RON$91,346RON$0.00
Sep 5, 2026Sep 6, 2026RON$4.59RON$5.45RON$4.59RON$5.45RON$19,877RON$0.00
Sep 4, 2026Sep 5, 2026RON$4.65RON$4.65RON$4.13RON$4.59RON$105,793RON$0.00
Sep 3, 2026Sep 4, 2026RON$4.62RON$4.80RON$4.56RON$4.66RON$52,310RON$0.00
Sep 2, 2026Sep 3, 2026RON$4.29RON$4.62RON$4.26RON$4.62RON$10,320RON$0.00
Sep 1, 2026Sep 2, 2026RON$4.55RON$4.67RON$4.16RON$4.29RON$40,380RON$0.00
Aug 31, 2026Sep 1, 2026RON$4.49RON$4.77RON$4.48RON$4.55RON$74,353RON$0.00
Aug 30, 2026Aug 31, 2026RON$4.47RON$4.80RON$4.14RON$4.49RON$19,895RON$0.00
Aug 29, 2026Aug 30, 2026RON$4.49RON$4.71RON$4.35RON$4.46RON$23,324RON$0.00
Aug 28, 2026Aug 29, 2026RON$4.61RON$4.61RON$4.49RON$4.50RON$102,477RON$0.00
Aug 27, 2026Aug 28, 2026RON$4.56RON$4.70RON$4.56RON$4.61RON$160,683RON$0.00
Aug 26, 2026Aug 27, 2026RON$4.46RON$4.56RON$4.46RON$4.56RON$53,372RON$0.00
Aug 25, 2026Aug 26, 2026RON$4.49RON$4.54RON$4.45RON$4.46RON$297,870RON$0.00
Aug 24, 2026Aug 25, 2026RON$4.48RON$4.58RON$4.26RON$4.49RON$193,285RON$0.00
Aug 23, 2026Aug 24, 2026RON$4.42RON$4.48RON$4.17RON$4.48RON$62,593RON$0.00
Aug 22, 2026Aug 23, 2026RON$4.60RON$4.62RON$4.30RON$4.42RON$204,042RON$0.00
Aug 21, 2026Aug 22, 2026RON$4.56RON$4.80RON$4.56RON$4.60RON$85,118RON$0.00
Aug 20, 2026Aug 21, 2026RON$4.55RON$4.62RON$4.53RON$4.56RON$77,490RON$19.04M
Aug 19, 2026Aug 20, 2026RON$4.55RON$4.55RON$4.55RON$4.55RON$41,546RON$19.04M
Aug 18, 2026Aug 19, 2026RON$4.55RON$4.55RON$4.55RON$4.55RON$8,579.18RON$19.04M
Aug 17, 2026Aug 18, 2026RON$4.55RON$4.55RON$4.55RON$4.55RON$20,500RON$19.04M
Aug 16, 2026Aug 17, 2026RON$4.55RON$4.55RON$4.55RON$4.55RON$3,907.28RON$19.04M
Aug 15, 2026Aug 16, 2026RON$4.57RON$4.63RON$4.55RON$4.55RON$18,499RON$19.14M
Aug 14, 2026Aug 15, 2026RON$4.58RON$4.62RON$4.44RON$4.59RON$26,504RON$19.01M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bridged Tether (Scroll) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bridged Tether (Scroll) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bridged Tether (Scroll), precum și volumul istoric de tranzacționare USDT și capitalizarea de piață.

Urmăriți istoricul Bridged Tether (Scroll) în întregime, de la prețul inițial al Bridged Tether (Scroll) până la cele mai recente date de preț USDT. Instrumentul nostru de istoric al prețului USDT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile