Imagine cu BMI
BMIBridge Mutual
RON$0.001862
0.01%
1D

Istoricul prețului Bridge Mutual (BMI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.001863RON$0.001874RON$0.001849RON$0.001862RON$6.45RON$120,516
Oct 4, 2026Oct 5, 2026RON$0.001874RON$0.001874RON$0.001844RON$0.001862RON$10.30RON$120,122
Oct 3, 2026Oct 4, 2026RON$0.001874RON$0.001874RON$0.001874RON$0.001874RON$28.90RON$121,237
Oct 2, 2026Oct 3, 2026RON$0.001853RON$0.001874RON$0.001853RON$0.001874RON$28.86RON$121,052
Oct 1, 2026Oct 2, 2026RON$0.001849RON$0.001860RON$0.001838RON$0.001853RON$33.33RON$119,660
Sep 30, 2026Oct 1, 2026RON$0.001849RON$0.001849RON$0.001849RON$0.001849RON$27.85RON$119,606
Sep 29, 2026Sep 30, 2026RON$0.001849RON$0.001849RON$0.001849RON$0.001849RON$27.85RON$119,606
Sep 28, 2026Sep 29, 2026RON$0.001849RON$0.001849RON$0.001849RON$0.001849RON$27.85RON$119,606
Sep 27, 2026Sep 28, 2026RON$0.001849RON$0.001849RON$0.001849RON$0.001849RON$27.85RON$119,606
Sep 26, 2026Sep 27, 2026RON$0.001837RON$0.001855RON$0.001834RON$0.001849RON$115.05RON$119,262
Sep 25, 2026Sep 26, 2026RON$0.001837RON$0.001837RON$0.001837RON$0.001837RON$262.59RON$118,859
Sep 24, 2026Sep 25, 2026RON$0.001839RON$0.001841RON$0.001836RON$0.001837RON$262.80RON$118,870
Sep 23, 2026Sep 24, 2026RON$0.001937RON$0.001964RON$0.001771RON$0.001839RON$5,250.95RON$118,748
Sep 22, 2026Sep 23, 2026RON$0.002318RON$0.002463RON$0.001912RON$0.001937RON$2,048.00RON$142,997
Sep 21, 2026Sep 22, 2026RON$0.002318RON$0.002318RON$0.002318RON$0.002318RON$0.9656RON$149,986
Sep 20, 2026Sep 21, 2026RON$0.002318RON$0.002318RON$0.002318RON$0.002318RON$0.9656RON$149,986
Sep 19, 2026Sep 20, 2026RON$0.002318RON$0.002318RON$0.002318RON$0.002318RON$0.9656RON$149,986
Sep 18, 2026Sep 19, 2026RON$0.002318RON$0.002318RON$0.002318RON$0.002318RON$0.9656RON$149,986
Sep 17, 2026Sep 18, 2026RON$0.002318RON$0.002318RON$0.002318RON$0.002318RON$0.9656RON$149,986
Sep 16, 2026Sep 17, 2026RON$0.002318RON$0.002318RON$0.002318RON$0.002318RON$0.9656RON$149,986
Sep 15, 2026Sep 16, 2026RON$0.002318RON$0.002318RON$0.002318RON$0.002318RON$0.9656RON$149,986
Sep 14, 2026Sep 15, 2026RON$0.002318RON$0.002318RON$0.002318RON$0.002318RON$0.9656RON$149,986
Sep 13, 2026Sep 14, 2026RON$0.002318RON$0.002318RON$0.002318RON$0.002318RON$0.9656RON$149,986
Sep 12, 2026Sep 13, 2026RON$0.002318RON$0.002318RON$0.002318RON$0.002318RON$0.9656RON$149,986
Sep 11, 2026Sep 12, 2026RON$0.002312RON$0.002318RON$0.002307RON$0.002318RON$0.9654RON$149,943
Sep 10, 2026Sep 11, 2026RON$0.002347RON$0.002347RON$0.002294RON$0.002317RON$10.38RON$150,946
Sep 9, 2026Sep 10, 2026RON$0.002347RON$0.002347RON$0.002347RON$0.002347RON$22.32RON$151,822
Sep 8, 2026Sep 9, 2026RON$0.002365RON$0.002365RON$0.002326RON$0.002347RON$18.99RON$151,939
Sep 7, 2026Sep 8, 2026RON$0.002383RON$0.002386RON$0.002334RON$0.002365RON$0.4342RON$152,940
Sep 6, 2026Sep 7, 2026RON$0.002351RON$0.002451RON$0.002351RON$0.002383RON$4.84RON$153,017

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bridge Mutual cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bridge Mutual – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bridge Mutual, precum și volumul istoric de tranzacționare BMI și capitalizarea de piață.

Urmăriți istoricul Bridge Mutual în întregime, de la prețul inițial al Bridge Mutual până la cele mai recente date de preț BMI. Instrumentul nostru de istoric al prețului BMI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile