Imagine cu BMI
BMIBridge Mutual
RON$0.001595
0.06%
1D

Istoricul prețului Bridge Mutual (BMI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.001595RON$0.001595RON$0.001595RON$0.001595RON$5.92RON$103,165
Oct 28, 2026Oct 29, 2026RON$0.001772RON$0.001772RON$0.001594RON$0.001595RON$4.73RON$107,816
Oct 27, 2026Oct 28, 2026RON$0.001772RON$0.001772RON$0.001772RON$0.001772RON$2.99RON$114,615
Oct 26, 2026Oct 27, 2026RON$0.001772RON$0.001772RON$0.001772RON$0.001772RON$2.99RON$114,615
Oct 25, 2026Oct 26, 2026RON$0.001813RON$0.001813RON$0.001752RON$0.001772RON$2.98RON$114,429
Oct 24, 2026Oct 25, 2026RON$0.001813RON$0.001813RON$0.001813RON$0.001813RON$1.93RON$117,301
Oct 23, 2026Oct 24, 2026RON$0.001813RON$0.001813RON$0.001813RON$0.001813RON$1.93RON$117,301
Oct 22, 2026Oct 23, 2026RON$0.001852RON$0.001852RON$0.001813RON$0.001813RON$1.66RON$117,803
Oct 21, 2026Oct 22, 2026RON$0.001848RON$0.001852RON$0.001848RON$0.001852RON$0.5278RON$119,796
Oct 20, 2026Oct 21, 2026RON$0.001816RON$0.001849RON$0.001797RON$0.001848RON$4.49RON$117,736
Oct 19, 2026Oct 20, 2026RON$0.001880RON$0.001880RON$0.001806RON$0.001816RON$8.88RON$118,748
Oct 18, 2026Oct 19, 2026RON$0.001880RON$0.001880RON$0.001880RON$0.001880RON$7.93RON$121,650
Oct 17, 2026Oct 18, 2026RON$0.001880RON$0.001880RON$0.001880RON$0.001880RON$7.93RON$121,650
Oct 16, 2026Oct 17, 2026RON$0.001880RON$0.001880RON$0.001880RON$0.001880RON$7.93RON$121,650
Oct 15, 2026Oct 16, 2026RON$0.001880RON$0.001880RON$0.001880RON$0.001880RON$7.93RON$121,650
Oct 14, 2026Oct 15, 2026RON$0.001880RON$0.001885RON$0.001877RON$0.001880RON$7.93RON$121,667
Oct 13, 2026Oct 14, 2026RON$0.001940RON$0.001940RON$0.001876RON$0.001880RON$291.71RON$123,098
Oct 12, 2026Oct 13, 2026RON$0.001940RON$0.001940RON$0.001940RON$0.001940RON$859.23RON$125,498
Oct 11, 2026Oct 12, 2026RON$0.001940RON$0.001940RON$0.001940RON$0.001940RON$859.23RON$125,498
Oct 10, 2026Oct 11, 2026RON$0.001940RON$0.001940RON$0.001940RON$0.001940RON$859.23RON$125,498
Oct 9, 2026Oct 10, 2026RON$0.001940RON$0.001940RON$0.001940RON$0.001940RON$859.23RON$125,498
Oct 8, 2026Oct 9, 2026RON$0.001938RON$0.001941RON$0.001937RON$0.001940RON$859.19RON$125,494
Oct 7, 2026Oct 8, 2026RON$0.001870RON$0.001980RON$0.001870RON$0.001938RON$609.47RON$124,449
Oct 6, 2026Oct 7, 2026RON$0.001870RON$0.001870RON$0.001870RON$0.001870RON$6.40RON$120,981
Oct 5, 2026Oct 6, 2026RON$0.001871RON$0.001882RON$0.001858RON$0.001870RON$6.47RON$121,055
Oct 4, 2026Oct 5, 2026RON$0.001882RON$0.001882RON$0.001852RON$0.001871RON$10.35RON$120,660
Oct 3, 2026Oct 4, 2026RON$0.001882RON$0.001882RON$0.001882RON$0.001882RON$29.03RON$121,779
Oct 2, 2026Oct 3, 2026RON$0.001861RON$0.001882RON$0.001861RON$0.001882RON$28.99RON$121,594
Oct 1, 2026Oct 2, 2026RON$0.001857RON$0.001868RON$0.001847RON$0.001861RON$33.48RON$120,195
Sep 30, 2026Oct 1, 2026RON$0.001857RON$0.001857RON$0.001857RON$0.001857RON$27.98RON$120,141

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bridge Mutual cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bridge Mutual – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bridge Mutual, precum și volumul istoric de tranzacționare BMI și capitalizarea de piață.

Urmăriți istoricul Bridge Mutual în întregime, de la prețul inițial al Bridge Mutual până la cele mai recente date de preț BMI. Instrumentul nostru de istoric al prețului BMI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile