Imagine cu BMI
BMIBridge Mutual
RON$0.002216
0.47%
1D

Istoricul prețului Bridge Mutual (BMI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.002216RON$0.002216RON$0.002216RON$0.002216RON$0.9232RON$143,393
Sep 12, 2026Sep 13, 2026RON$0.002216RON$0.002216RON$0.002216RON$0.002216RON$0.9232RON$143,393
Sep 11, 2026Sep 12, 2026RON$0.002211RON$0.002216RON$0.002206RON$0.002216RON$0.9229RON$143,352
Sep 10, 2026Sep 11, 2026RON$0.002244RON$0.002244RON$0.002194RON$0.002215RON$9.93RON$144,311
Sep 9, 2026Sep 10, 2026RON$0.002244RON$0.002244RON$0.002244RON$0.002244RON$21.34RON$145,148
Sep 8, 2026Sep 9, 2026RON$0.002261RON$0.002261RON$0.002223RON$0.002244RON$18.16RON$145,261
Sep 7, 2026Sep 8, 2026RON$0.002279RON$0.002282RON$0.002231RON$0.002261RON$0.4151RON$146,217
Sep 6, 2026Sep 7, 2026RON$0.002248RON$0.002344RON$0.002248RON$0.002279RON$4.63RON$146,291
Sep 5, 2026Sep 6, 2026RON$0.002181RON$0.002358RON$0.002181RON$0.002248RON$42.61RON$144,459
Sep 4, 2026Sep 5, 2026RON$0.002181RON$0.002181RON$0.002181RON$0.002181RON$13.84RON$141,099
Sep 3, 2026Sep 4, 2026RON$0.002162RON$0.002181RON$0.002162RON$0.002181RON$13.83RON$140,965
Sep 2, 2026Sep 3, 2026RON$0.002635RON$0.002635RON$0.002161RON$0.002161RON$124.84RON$162,396
Sep 1, 2026Sep 2, 2026RON$0.002635RON$0.002635RON$0.002635RON$0.002635RON$163.30RON$170,454
Aug 31, 2026Sep 1, 2026RON$0.002597RON$0.002635RON$0.002564RON$0.002635RON$161.34RON$168,408
Aug 30, 2026Aug 31, 2026RON$0.002581RON$0.002656RON$0.002581RON$0.002596RON$24.77RON$167,417
Aug 29, 2026Aug 30, 2026RON$0.002579RON$0.002583RON$0.002579RON$0.002581RON$5.61RON$166,998
Aug 28, 2026Aug 29, 2026RON$0.002861RON$0.002862RON$0.002569RON$0.002579RON$6.41RON$179,067
Aug 27, 2026Aug 28, 2026RON$0.003266RON$0.003266RON$0.002861RON$0.002861RON$5.13RON$204,120
Aug 26, 2026Aug 27, 2026RON$0.003266RON$0.003266RON$0.003266RON$0.003266RON$4.48RON$211,306
Aug 25, 2026Aug 26, 2026RON$0.003266RON$0.003266RON$0.003266RON$0.003266RON$4.48RON$211,306
Aug 24, 2026Aug 25, 2026RON$0.003249RON$0.003325RON$0.003220RON$0.003266RON$6.90RON$210,889
Aug 23, 2026Aug 24, 2026RON$0.003189RON$0.003251RON$0.003189RON$0.003249RON$7.91RON$206,776
Aug 22, 2026Aug 23, 2026RON$0.003297RON$0.003310RON$0.002997RON$0.003189RON$10.08RON$205,556
Aug 21, 2026Aug 22, 2026RON$0.003073RON$0.003302RON$0.003065RON$0.003297RON$86.05RON$204,069
Aug 20, 2026Aug 21, 2026RON$0.001633RON$0.003079RON$0.001633RON$0.003074RON$57.74RON$150,539
Aug 19, 2026Aug 20, 2026RON$0.002505RON$0.005182RON$0.001633RON$0.001633RON$33.42RON$195,338
Aug 18, 2026Aug 19, 2026RON$0.002505RON$0.002505RON$0.002505RON$0.002505RON$15.82RON$162,035
Aug 17, 2026Aug 18, 2026RON$0.002505RON$0.002505RON$0.002505RON$0.002505RON$15.82RON$162,035
Aug 16, 2026Aug 17, 2026RON$0.002505RON$0.002505RON$0.002505RON$0.002505RON$15.82RON$162,035
Aug 15, 2026Aug 16, 2026RON$0.002505RON$0.002505RON$0.002505RON$0.002505RON$15.82RON$162,035
Aug 14, 2026Aug 15, 2026RON$0.002505RON$0.002505RON$0.002505RON$0.002505RON$15.82RON$162,035

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bridge Mutual cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bridge Mutual – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bridge Mutual, precum și volumul istoric de tranzacționare BMI și capitalizarea de piață.

Urmăriți istoricul Bridge Mutual în întregime, de la prețul inițial al Bridge Mutual până la cele mai recente date de preț BMI. Instrumentul nostru de istoric al prețului BMI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile