Imagine cu BKN
BKNBrickken
RON$0.6300
19.49%
1D

Istoricul prețului Brickken (BKN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.5204RON$0.5972RON$0.5198RON$0.5773RON$481,021RON$44.78M
Sep 12, 2026Sep 13, 2026RON$0.5172RON$0.5385RON$0.5104RON$0.5209RON$668,479RON$41.97M
Sep 11, 2026Sep 12, 2026RON$0.5064RON$0.5537RON$0.5002RON$0.5172RON$1.05MRON$41.63M
Sep 10, 2026Sep 11, 2026RON$0.5670RON$0.5673RON$0.5035RON$0.5067RON$1.43MRON$43.08M
Sep 9, 2026Sep 10, 2026RON$0.6376RON$0.6376RON$0.5481RON$0.5670RON$1.12MRON$45.59M
Sep 8, 2026Sep 9, 2026RON$0.5499RON$0.5943RON$0.4984RON$0.5888RON$1.35MRON$43.82M
Sep 7, 2026Sep 8, 2026RON$0.5005RON$0.6031RON$0.4715RON$0.5499RON$1.46MRON$42.31M
Sep 6, 2026Sep 7, 2026RON$0.3601RON$0.5540RON$0.3552RON$0.5005RON$516,871RON$30.59M
Sep 5, 2026Sep 6, 2026RON$0.3575RON$0.3633RON$0.3562RON$0.3599RON$423,797RON$29.02M
Sep 4, 2026Sep 5, 2026RON$0.3928RON$0.3995RON$0.3564RON$0.3576RON$513,034RON$30.67M
Sep 3, 2026Sep 4, 2026RON$0.3641RON$0.4271RON$0.3597RON$0.3928RON$523,914RON$31.17M
Sep 2, 2026Sep 3, 2026RON$0.3451RON$0.3741RON$0.3438RON$0.3645RON$654,575RON$28.49M
Sep 1, 2026Sep 2, 2026RON$0.3712RON$0.3769RON$0.3419RON$0.3449RON$820,615RON$28.84M
Aug 31, 2026Sep 1, 2026RON$0.4074RON$0.4097RON$0.3657RON$0.3717RON$783,835RON$31.14M
Aug 30, 2026Aug 31, 2026RON$0.4164RON$0.4374RON$0.3943RON$0.4074RON$869,624RON$33.29M
Aug 29, 2026Aug 30, 2026RON$0.3888RON$0.4288RON$0.3807RON$0.4164RON$881,396RON$32.11M
Aug 28, 2026Aug 29, 2026RON$0.3896RON$0.4018RON$0.3478RON$0.3897RON$812,522RON$29.43M
Aug 27, 2026Aug 28, 2026RON$0.3180RON$0.3923RON$0.3177RON$0.3862RON$333,003RON$27.45M
Aug 26, 2026Aug 27, 2026RON$0.3145RON$0.3203RON$0.3119RON$0.3180RON$236,175RON$25.51M
Aug 25, 2026Aug 26, 2026RON$0.3172RON$0.3353RON$0.3114RON$0.3167RON$285,875RON$25.91M
Aug 24, 2026Aug 25, 2026RON$0.3227RON$0.3229RON$0.3118RON$0.3174RON$246,814RON$25.65M
Aug 23, 2026Aug 24, 2026RON$0.3361RON$0.3369RON$0.3158RON$0.3227RON$574,397RON$26.42M
Aug 22, 2026Aug 23, 2026RON$0.3265RON$0.3666RON$0.3251RON$0.3360RON$980,969RON$27.74M
Aug 21, 2026Aug 22, 2026RON$0.3249RON$0.3443RON$0.3070RON$0.3323RON$753,691RON$26.34M
Aug 20, 2026Aug 21, 2026RON$0.2892RON$0.3287RON$0.2753RON$0.3271RON$677,890RON$23.92M
Aug 19, 2026Aug 20, 2026RON$0.2721RON$0.2906RON$0.2685RON$0.2900RON$295,232RON$22.19M
Aug 18, 2026Aug 19, 2026RON$0.2751RON$0.2766RON$0.2703RON$0.2715RON$332,616RON$22.04M
Aug 17, 2026Aug 18, 2026RON$0.2716RON$0.2765RON$0.2677RON$0.2751RON$372,722RON$21.95M
Aug 16, 2026Aug 17, 2026RON$0.2754RON$0.2792RON$0.2697RON$0.2704RON$323,723RON$22.10M
Aug 15, 2026Aug 16, 2026RON$0.2698RON$0.2778RON$0.2641RON$0.2747RON$431,081RON$21.87M
Aug 14, 2026Aug 15, 2026RON$0.2796RON$0.2806RON$0.2697RON$0.2710RON$278,921RON$22.05M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Brickken cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Brickken – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Brickken, precum și volumul istoric de tranzacționare BKN și capitalizarea de piață.

Urmăriți istoricul Brickken în întregime, de la prețul inițial al Brickken până la cele mai recente date de preț BKN. Instrumentul nostru de istoric al prețului BKN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile