Imagine cu BKN
BKNBrickken
RON$0.4471
1.16%
1D

Istoricul prețului Brickken (BKN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.4498RON$0.4680RON$0.4334RON$0.4516RON$2.20MRON$36.40M
Oct 25, 2026Oct 26, 2026RON$0.4247RON$0.4704RON$0.3886RON$0.4498RON$1.42MRON$34.72M
Oct 24, 2026Oct 25, 2026RON$0.4278RON$0.4362RON$0.4176RON$0.4251RON$546,621RON$34.53M
Oct 23, 2026Oct 24, 2026RON$0.4398RON$0.4779RON$0.4111RON$0.4283RON$323,295RON$34.94M
Oct 22, 2026Oct 23, 2026RON$0.4792RON$0.4796RON$0.4300RON$0.4407RON$708,419RON$36.10M
Oct 21, 2026Oct 22, 2026RON$0.4372RON$0.4922RON$0.3976RON$0.4791RON$1.04MRON$35.78M
Oct 20, 2026Oct 21, 2026RON$0.4495RON$0.4601RON$0.4264RON$0.4360RON$343,759RON$35.80M
Oct 19, 2026Oct 20, 2026RON$0.4382RON$0.4632RON$0.4366RON$0.4495RON$578,385RON$36.32M
Oct 18, 2026Oct 19, 2026RON$0.4645RON$0.4683RON$0.4382RON$0.4382RON$523,144RON$36.38M
Oct 17, 2026Oct 18, 2026RON$0.5092RON$0.5103RON$0.4557RON$0.4654RON$280,124RON$38.92M
Oct 16, 2026Oct 17, 2026RON$0.4792RON$0.5106RON$0.4768RON$0.5082RON$415,786RON$39.19M
Oct 15, 2026Oct 16, 2026RON$0.4498RON$0.5013RON$0.4388RON$0.4781RON$507,243RON$36.85M
Oct 14, 2026Oct 15, 2026RON$0.4814RON$0.4949RON$0.4441RON$0.4485RON$490,390RON$37.87M
Oct 13, 2026Oct 14, 2026RON$0.4977RON$0.5068RON$0.4807RON$0.4873RON$273,341RON$39.70M
Oct 12, 2026Oct 13, 2026RON$0.5037RON$0.5079RON$0.4957RON$0.4972RON$202,648RON$40.51M
Oct 11, 2026Oct 12, 2026RON$0.5165RON$0.5194RON$0.4978RON$0.5053RON$268,904RON$40.94M
Oct 10, 2026Oct 11, 2026RON$0.5091RON$0.5225RON$0.4936RON$0.5167RON$205,263RON$40.71M
Oct 9, 2026Oct 10, 2026RON$0.5131RON$0.5131RON$0.4864RON$0.5095RON$328,894RON$40.28M
Oct 8, 2026Oct 9, 2026RON$0.5162RON$0.5179RON$0.4873RON$0.5131RON$490,430RON$40.90M
Oct 7, 2026Oct 8, 2026RON$0.5564RON$0.5564RON$0.5096RON$0.5174RON$524,803RON$42.80M
Oct 6, 2026Oct 7, 2026RON$0.5620RON$0.5655RON$0.5546RON$0.5564RON$338,741RON$45.06M
Oct 5, 2026Oct 6, 2026RON$0.5596RON$0.5824RON$0.5535RON$0.5620RON$533,760RON$45.24M
Oct 4, 2026Oct 5, 2026RON$0.5638RON$0.5757RON$0.5550RON$0.5596RON$662,508RON$45.46M
Oct 3, 2026Oct 4, 2026RON$0.5633RON$0.6323RON$0.5479RON$0.5641RON$557,236RON$46.05M
Oct 2, 2026Oct 3, 2026RON$0.5600RON$0.5756RON$0.5422RON$0.5636RON$930,594RON$44.82M
Oct 1, 2026Oct 2, 2026RON$0.6177RON$0.6177RON$0.5599RON$0.5600RON$834,785RON$47.04M
Sep 30, 2026Oct 1, 2026RON$0.5686RON$0.6364RON$0.5405RON$0.6170RON$1.16MRON$46.61M
Sep 29, 2026Sep 30, 2026RON$0.5832RON$0.5975RON$0.5429RON$0.5760RON$1.20MRON$45.31M
Sep 28, 2026Sep 29, 2026RON$0.6443RON$0.6538RON$0.5695RON$0.5832RON$765,813RON$48.73M
Sep 27, 2026Sep 28, 2026RON$0.6404RON$0.6666RON$0.6136RON$0.6445RON$871,544RON$51.92M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Brickken cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Brickken – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Brickken, precum și volumul istoric de tranzacționare BKN și capitalizarea de piață.

Urmăriți istoricul Brickken în întregime, de la prețul inițial al Brickken până la cele mai recente date de preț BKN. Instrumentul nostru de istoric al prețului BKN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile