Imagine cu BIF
BIFBrianwifhat
RON$0.0₇5037
-10.30%
1D

Istoricul prețului Brianwifhat (BIF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₇5260RON$0.0₇5625RON$0.0₇5260RON$0.0₇5588RON$57.72RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇5260RON$0.0₇5260RON$0.0₇5260RON$0.0₇5260RON$2.71RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇5260RON$0.0₇5260RON$0.0₇5260RON$0.0₇5260RON$2.71RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇5260RON$0.0₇5260RON$0.0₇5260RON$0.0₇5260RON$2.71RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇5260RON$0.0₇5260RON$0.0₇5260RON$0.0₇5260RON$2.71RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇5260RON$0.0₇5261RON$0.0₇5260RON$0.0₇5260RON$3.72RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇5492RON$0.0₇5492RON$0.0₇5260RON$0.0₇5261RON$5.38RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇5492RON$0.0₇5492RON$0.0₇5492RON$0.0₇5492RON$8.47RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇5492RON$0.0₇5492RON$0.0₇5492RON$0.0₇5492RON$8.47RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇5492RON$0.0₇5492RON$0.0₇5492RON$0.0₇5492RON$8.47RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇5492RON$0.0₇5492RON$0.0₇5492RON$0.0₇5492RON$8.47RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇5492RON$0.0₇5492RON$0.0₇5492RON$0.0₇5492RON$8.47RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇5492RON$0.0₇5492RON$0.0₇5492RON$0.0₇5492RON$8.47RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇5492RON$0.0₇5492RON$0.0₇5492RON$0.0₇5492RON$8.47RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇5492RON$0.0₇5504RON$0.0₇5485RON$0.0₇5492RON$9.46RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇5402RON$0.0₇5544RON$0.0₇5365RON$0.0₇5492RON$9.44RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇5568RON$0.0₇5604RON$0.0₇5413RON$0.0₇5413RON$4.15RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇5507RON$0.0₇5570RON$0.0₇5485RON$0.0₇5568RON$0.6627RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇5457RON$0.0₇5519RON$0.0₇5457RON$0.0₇5507RON$1.27RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇5438RON$0.0₇5490RON$0.0₇5436RON$0.0₇5460RON$33.07RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇5612RON$0.0₇5625RON$0.0₇5317RON$0.0₇5438RON$54.95RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇5881RON$0.0₇5881RON$0.0₇5570RON$0.0₇5612RON$29.21RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇5881RON$0.0₇5881RON$0.0₇5881RON$0.0₇5881RON$48.46RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇5881RON$0.0₇5881RON$0.0₇5881RON$0.0₇5881RON$48.46RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇5804RON$0.0₇5888RON$0.0₇5804RON$0.0₇5881RON$44.21RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇5804RON$0.0₇5804RON$0.0₇5804RON$0.0₇5804RON$0.0₅8032RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇5804RON$0.0₇5804RON$0.0₇5804RON$0.0₇5804RON$0.0₅8032RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇5778RON$0.0₇5838RON$0.0₇5770RON$0.0₇5804RON$0.0₅8025RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇5765RON$0.0₇5895RON$0.0₇5742RON$0.0₇5778RON$0.0₅5276RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇6106RON$0.0₇6106RON$0.0₇5756RON$0.0₇5769RON$17.87RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Brianwifhat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Brianwifhat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Brianwifhat, precum și volumul istoric de tranzacționare BIF și capitalizarea de piață.

Urmăriți istoricul Brianwifhat în întregime, de la prețul inițial al Brianwifhat până la cele mai recente date de preț BIF. Instrumentul nostru de istoric al prețului BIF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile