Imagine cu BIF
BIFBrianwifhat
RON$0.0₇5184
-11.66%
1D

Istoricul prețului Brianwifhat (BIF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₇6050RON$0.0₇6050RON$0.0₇5315RON$0.0₇5324RON$681.90RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇6997RON$0.0₇7836RON$0.0₇6049RON$0.0₇6049RON$226.90RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇7095RON$0.0₇7105RON$0.0₇6946RON$0.0₇6997RON$37.50RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇7632RON$0.0₇7632RON$0.0₇7030RON$0.0₇7090RON$105.71RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇7488RON$0.0₇7721RON$0.0₇7488RON$0.0₇7632RON$479.79RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇7488RON$0.0₇7488RON$0.0₇7488RON$0.0₇7488RON$795.57RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇7459RON$0.0₇7680RON$0.0₇7381RON$0.0₇7488RON$820.32RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇8704RON$0.0₇8773RON$0.0₇7411RON$0.0₇7459RON$382.74RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇8807RON$0.0₇8818RON$0.0₇8550RON$0.0₇8686RON$62.70RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇8948RON$0.0₇9315RON$0.0₇8636RON$0.0₇8807RON$126.06RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇9122RON$0.0₇9366RON$0.0₇8823RON$0.0₇8948RON$48.43RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇9256RON$0.0₇9337RON$0.0₇9043RON$0.0₇9103RON$0.2202RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇8825RON$0.0₇9428RON$0.0₇8805RON$0.0₇9256RON$2.64RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇8844RON$0.0₇8916RON$0.0₇8617RON$0.0₇8823RON$12.33RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇9009RON$0.0₇9074RON$0.0₇8801RON$0.0₇8844RON$92.63RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇9152RON$0.0₇9165RON$0.0₇9009RON$0.0₇9009RON$15.89RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇9120RON$0.0₇9273RON$0.0₇9051RON$0.0₇9152RON$12.98RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇9024RON$0.0₇9129RON$0.0₇9007RON$0.0₇9119RON$330.35RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆2510RON$0.0₆2510RON$0.0₇8691RON$0.0₇9022RON$140.74RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$42.53RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$42.53RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$42.53RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$42.53RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$42.53RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$42.53RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$42.53RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$42.53RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$42.53RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$42.53RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$42.53RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$42.53RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Brianwifhat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Brianwifhat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Brianwifhat, precum și volumul istoric de tranzacționare BIF și capitalizarea de piață.

Urmăriți istoricul Brianwifhat în întregime, de la prețul inițial al Brianwifhat până la cele mai recente date de preț BIF. Instrumentul nostru de istoric al prețului BIF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile