Imagine cu BASE
BASEBrianArmstrongCoinbaseUSDC2012
RON$0.0₅2930
1.76%
1D

Istoricul prețului BrianArmstrongCoinbaseUSDC2012 (BASE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₅2901RON$0.0₅2931RON$0.0₅2885RON$0.0₅2931RON$88.20RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2895RON$0.0₅2911RON$0.0₅2882RON$0.0₅2901RON$241.55RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2873RON$0.0₅2910RON$0.0₅2872RON$0.0₅2896RON$77.03RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3144RON$0.0₅3144RON$0.0₅2826RON$0.0₅2873RON$27.92RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3144RON$0.0₅3144RON$0.0₅3144RON$0.0₅3144RON$0.9376RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3144RON$0.0₅3144RON$0.0₅3144RON$0.0₅3144RON$0.9376RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3145RON$0.0₅3165RON$0.0₅3124RON$0.0₅3144RON$42.61RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3114RON$0.0₅3150RON$0.0₅3111RON$0.0₅3145RON$299.24RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3115RON$0.0₅3145RON$0.0₅3108RON$0.0₅3114RON$105.13RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3120RON$0.0₅3209RON$0.0₅3106RON$0.0₅3113RON$16.66RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3120RON$0.0₅3120RON$0.0₅3120RON$0.0₅3120RON$3.39RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3120RON$0.0₅3120RON$0.0₅3120RON$0.0₅3120RON$3.39RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3126RON$0.0₅3185RON$0.0₅3093RON$0.0₅3120RON$93.19RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2885RON$0.0₅3157RON$0.0₅2885RON$0.0₅3126RON$216.81RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2885RON$0.0₅2885RON$0.0₅2885RON$0.0₅2885RON$25.79RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2885RON$0.0₅2885RON$0.0₅2885RON$0.0₅2885RON$25.79RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2871RON$0.0₅2903RON$0.0₅2860RON$0.0₅2885RON$54.13RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2893RON$0.0₅2902RON$0.0₅2827RON$0.0₅2871RON$1,926.87RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3175RON$0.0₅3219RON$0.0₅2881RON$0.0₅2893RON$1,734.16RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3000RON$0.0₅3175RON$0.0₅3000RON$0.0₅3175RON$530.67RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3000RON$0.0₅3000RON$0.0₅3000RON$0.0₅3000RON$524.28RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3065RON$0.0₅3069RON$0.0₅2989RON$0.0₅3000RON$532.71RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2207RON$0.0₅3096RON$0.0₅2201RON$0.0₅3065RON$10,272RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2028RON$0.0₅2212RON$0.0₅2023RON$0.0₅2207RON$126.78RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2009RON$0.0₅2059RON$0.0₅2005RON$0.0₅2028RON$6.08RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1994RON$0.0₅2014RON$0.0₅1976RON$0.0₅2006RON$66.59RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2053RON$0.0₅2053RON$0.0₅1988RON$0.0₅1994RON$20.97RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2053RON$0.0₅2053RON$0.0₅2053RON$0.0₅2053RON$0.4730RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2053RON$0.0₅2053RON$0.0₅2053RON$0.0₅2053RON$0.4730RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2053RON$0.0₅2053RON$0.0₅2053RON$0.0₅2053RON$0.4730RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BrianArmstrongCoinbaseUSDC2012 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BrianArmstrongCoinbaseUSDC2012 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BrianArmstrongCoinbaseUSDC2012, precum și volumul istoric de tranzacționare BASE și capitalizarea de piață.

Urmăriți istoricul BrianArmstrongCoinbaseUSDC2012 în întregime, de la prețul inițial al BrianArmstrongCoinbaseUSDC2012 până la cele mai recente date de preț BASE. Instrumentul nostru de istoric al prețului BASE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile