Imagine cu BASE
BASEBrianArmstrongCoinbaseUSDC2012
RON$0.0₅2929
1.75%
1D

Istoricul prețului BrianArmstrongCoinbaseUSDC2012 (BASE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₅2901RON$0.0₅2931RON$0.0₅2884RON$0.0₅2930RON$88.17RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2894RON$0.0₅2910RON$0.0₅2881RON$0.0₅2900RON$241.47RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2872RON$0.0₅2910RON$0.0₅2871RON$0.0₅2896RON$77.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3144RON$0.0₅3144RON$0.0₅2825RON$0.0₅2872RON$27.91RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3144RON$0.0₅3144RON$0.0₅3144RON$0.0₅3144RON$0.9373RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3144RON$0.0₅3144RON$0.0₅3144RON$0.0₅3144RON$0.9373RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3144RON$0.0₅3164RON$0.0₅3123RON$0.0₅3144RON$42.60RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3113RON$0.0₅3149RON$0.0₅3110RON$0.0₅3144RON$299.14RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3114RON$0.0₅3144RON$0.0₅3107RON$0.0₅3113RON$105.10RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3119RON$0.0₅3208RON$0.0₅3105RON$0.0₅3112RON$16.66RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3119RON$0.0₅3119RON$0.0₅3119RON$0.0₅3119RON$3.39RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3119RON$0.0₅3119RON$0.0₅3119RON$0.0₅3119RON$3.39RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3125RON$0.0₅3184RON$0.0₅3092RON$0.0₅3119RON$93.16RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2884RON$0.0₅3156RON$0.0₅2884RON$0.0₅3125RON$216.74RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2884RON$0.0₅2884RON$0.0₅2884RON$0.0₅2884RON$25.78RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2884RON$0.0₅2884RON$0.0₅2884RON$0.0₅2884RON$25.78RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2870RON$0.0₅2902RON$0.0₅2859RON$0.0₅2884RON$54.11RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2892RON$0.0₅2901RON$0.0₅2826RON$0.0₅2870RON$1,926.26RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3174RON$0.0₅3218RON$0.0₅2880RON$0.0₅2892RON$1,733.61RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2999RON$0.0₅3174RON$0.0₅2999RON$0.0₅3174RON$530.50RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2999RON$0.0₅2999RON$0.0₅2999RON$0.0₅2999RON$524.11RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3064RON$0.0₅3068RON$0.0₅2988RON$0.0₅2999RON$532.54RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2206RON$0.0₅3095RON$0.0₅2201RON$0.0₅3064RON$10,269RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2027RON$0.0₅2211RON$0.0₅2023RON$0.0₅2206RON$126.74RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2008RON$0.0₅2058RON$0.0₅2004RON$0.0₅2027RON$6.07RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1994RON$0.0₅2013RON$0.0₅1975RON$0.0₅2006RON$66.57RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2052RON$0.0₅2052RON$0.0₅1987RON$0.0₅1994RON$20.96RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2052RON$0.0₅2052RON$0.0₅2052RON$0.0₅2052RON$0.4728RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2052RON$0.0₅2052RON$0.0₅2052RON$0.0₅2052RON$0.4728RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2052RON$0.0₅2052RON$0.0₅2052RON$0.0₅2052RON$0.4728RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BrianArmstrongCoinbaseUSDC2012 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BrianArmstrongCoinbaseUSDC2012 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BrianArmstrongCoinbaseUSDC2012, precum și volumul istoric de tranzacționare BASE și capitalizarea de piață.

Urmăriți istoricul BrianArmstrongCoinbaseUSDC2012 în întregime, de la prețul inițial al BrianArmstrongCoinbaseUSDC2012 până la cele mai recente date de preț BASE. Instrumentul nostru de istoric al prețului BASE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile