Imagine cu BASE
BASEBrianArmstrongCoinbaseUSDC2012
RON$0.0₅2467
0.67%
1D

Istoricul prețului BrianArmstrongCoinbaseUSDC2012 (BASE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₅2442RON$0.0₅2457RON$0.0₅2430RON$0.0₅2452RON$122.66RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅2482RON$0.0₅2482RON$0.0₅2387RON$0.0₅2445RON$73.16RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅2548RON$0.0₅2548RON$0.0₅2481RON$0.0₅2481RON$51.87RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅2548RON$0.0₅2548RON$0.0₅2548RON$0.0₅2548RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅2548RON$0.0₅2548RON$0.0₅2548RON$0.0₅2548RON$46.62RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2548RON$0.0₅2548RON$0.0₅2548RON$0.0₅2548RON$46.62RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2548RON$0.0₅2548RON$0.0₅2548RON$0.0₅2548RON$46.62RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2562RON$0.0₅2564RON$0.0₅2545RON$0.0₅2548RON$46.69RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2568RON$0.0₅2585RON$0.0₅2561RON$0.0₅2562RON$203.64RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2591RON$0.0₅2639RON$0.0₅2549RON$0.0₅2568RON$382.14RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2591RON$0.0₅2591RON$0.0₅2591RON$0.0₅2591RON$230.64RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2591RON$0.0₅2591RON$0.0₅2591RON$0.0₅2591RON$230.64RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2591RON$0.0₅2591RON$0.0₅2591RON$0.0₅2591RON$230.64RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2591RON$0.0₅2591RON$0.0₅2591RON$0.0₅2591RON$230.64RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2591RON$0.0₅2591RON$0.0₅2591RON$0.0₅2591RON$230.64RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2599RON$0.0₅2619RON$0.0₅2581RON$0.0₅2591RON$314.85RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2553RON$0.0₅2605RON$0.0₅2487RON$0.0₅2599RON$293.56RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2622RON$0.0₅2630RON$0.0₅2550RON$0.0₅2553RON$587.93RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2846RON$0.0₅2859RON$0.0₅2596RON$0.0₅2622RON$2,913.11RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2938RON$0.0₅2957RON$0.0₅2851RON$0.0₅2851RON$47.04RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2908RON$0.0₅2938RON$0.0₅2892RON$0.0₅2938RON$88.40RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2901RON$0.0₅2918RON$0.0₅2889RON$0.0₅2908RON$242.10RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2879RON$0.0₅2917RON$0.0₅2878RON$0.0₅2903RON$77.20RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3152RON$0.0₅3152RON$0.0₅2832RON$0.0₅2879RON$27.98RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3152RON$0.0₅3152RON$0.0₅3152RON$0.0₅3152RON$0.9397RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3152RON$0.0₅3152RON$0.0₅3152RON$0.0₅3152RON$0.9397RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3152RON$0.0₅3172RON$0.0₅3131RON$0.0₅3152RON$42.71RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3121RON$0.0₅3157RON$0.0₅3118RON$0.0₅3152RON$299.92RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3122RON$0.0₅3152RON$0.0₅3116RON$0.0₅3121RON$105.37RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3127RON$0.0₅3216RON$0.0₅3114RON$0.0₅3120RON$16.70RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3127RON$0.0₅3127RON$0.0₅3127RON$0.0₅3127RON$3.39RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BrianArmstrongCoinbaseUSDC2012 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BrianArmstrongCoinbaseUSDC2012 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BrianArmstrongCoinbaseUSDC2012, precum și volumul istoric de tranzacționare BASE și capitalizarea de piață.

Urmăriți istoricul BrianArmstrongCoinbaseUSDC2012 în întregime, de la prețul inițial al BrianArmstrongCoinbaseUSDC2012 până la cele mai recente date de preț BASE. Instrumentul nostru de istoric al prețului BASE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile