Imagine cu BRETTWU
BRETTWUBrettwu
RON$0.0₉5181
-1.33%
1D

Istoricul prețului Brettwu (BRETTWU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₉5259RON$0.0₉5284RON$0.0₉5133RON$0.0₉5181RON$43.51RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₉5631RON$0.0₉5631RON$0.0₉5252RON$0.0₉5253RON$60.34RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₉5631RON$0.0₉5631RON$0.0₉5631RON$0.0₉5631RON$67.50RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₉5631RON$0.0₉5631RON$0.0₉5631RON$0.0₉5631RON$67.50RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₉5742RON$0.0₉5767RON$0.0₉5631RON$0.0₉5631RON$69.62RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₉5763RON$0.0₉5789RON$0.0₉5733RON$0.0₉5742RON$15.85RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₉5783RON$0.0₉5803RON$0.0₉5731RON$0.0₉5763RON$8.52RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₉5812RON$0.0₉5812RON$0.0₉5775RON$0.0₉5783RON$26.18RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₉5812RON$0.0₉5812RON$0.0₉5812RON$0.0₉5812RON$26.46RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₉5821RON$0.0₉5831RON$0.0₉5812RON$0.0₉5812RON$26.48RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₉5866RON$0.0₉5866RON$0.0₉5816RON$0.0₉5821RON$772.28RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉5866RON$0.0₉5866RON$0.0₉5866RON$0.0₉5866RON$894.04RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉5882RON$0.0₉5908RON$0.0₉5851RON$0.0₉5866RON$949.08RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉5984RON$0.0₉5984RON$0.0₉5762RON$0.0₉5890RON$1,095.70RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉6018RON$0.0₉6115RON$0.0₉5944RON$0.0₉5984RON$51.73RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉6018RON$0.0₉6018RON$0.0₉6018RON$0.0₉6018RON$0.9180RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉6018RON$0.0₉6018RON$0.0₉6018RON$0.0₉6018RON$0.9180RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉6024RON$0.0₉6025RON$0.0₉5953RON$0.0₉6018RON$6.70RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉6088RON$0.0₉6133RON$0.0₉5998RON$0.0₉6026RON$188.53RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉6249RON$0.0₉6249RON$0.0₉6013RON$0.0₉6103RON$55.84RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉6249RON$0.0₉6249RON$0.0₉6249RON$0.0₉6249RON$32.09RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉6249RON$0.0₉6249RON$0.0₉6249RON$0.0₉6249RON$32.09RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉6249RON$0.0₉6249RON$0.0₉6249RON$0.0₉6249RON$32.09RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉6249RON$0.0₉6249RON$0.0₉6249RON$0.0₉6249RON$32.09RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉6153RON$0.0₉6249RON$0.0₉6153RON$0.0₉6249RON$32.05RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉6192RON$0.0₉6231RON$0.0₉6057RON$0.0₉6156RON$29.26RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉6231RON$0.0₉6277RON$0.0₉6192RON$0.0₉6194RON$186.80RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉6522RON$0.0₉6522RON$0.0₉6228RON$0.0₉6230RON$211.09RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉6522RON$0.0₉6522RON$0.0₉6522RON$0.0₉6522RON$509.66RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉6522RON$0.0₉6522RON$0.0₉6522RON$0.0₉6522RON$509.66RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉6385RON$0.0₉6545RON$0.0₉6333RON$0.0₉6522RON$507.63RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Brettwu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Brettwu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Brettwu, precum și volumul istoric de tranzacționare BRETTWU și capitalizarea de piață.

Urmăriți istoricul Brettwu în întregime, de la prețul inițial al Brettwu până la cele mai recente date de preț BRETTWU. Instrumentul nostru de istoric al prețului BRETTWU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile