Imagine cu BRETT
BRETTBrett
RON$0.01938
-1.38%
1D

Istoricul prețului Brett (BRETT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.01975RON$0.02013RON$0.01945RON$0.01989RON$17.02MRON$195.96M
Nov 2, 2026Nov 3, 2026RON$0.02065RON$0.02089RON$0.01963RON$0.01975RON$15.22MRON$200.50M
Nov 1, 2026Nov 2, 2026RON$0.02055RON$0.02114RON$0.02041RON$0.02065RON$13.59MRON$206.54M
Oct 31, 2026Nov 1, 2026RON$0.02078RON$0.02091RON$0.02029RON$0.02055RON$15.24MRON$204.00M
Oct 30, 2026Oct 31, 2026RON$0.02055RON$0.02096RON$0.01946RON$0.02083RON$26.85MRON$202.56M
Oct 29, 2026Oct 30, 2026RON$0.02316RON$0.02329RON$0.02032RON$0.02038RON$16.55MRON$216.89M
Oct 28, 2026Oct 29, 2026RON$0.02225RON$0.02338RON$0.02191RON$0.02316RON$16.07MRON$221.98M
Oct 27, 2026Oct 28, 2026RON$0.02211RON$0.02238RON$0.02162RON$0.02229RON$14.66MRON$218.02M
Oct 26, 2026Oct 27, 2026RON$0.02233RON$0.02257RON$0.02170RON$0.02210RON$16.08MRON$219.31M
Oct 25, 2026Oct 26, 2026RON$0.02278RON$0.02295RON$0.02192RON$0.02235RON$9.41MRON$222.83M
Oct 24, 2026Oct 25, 2026RON$0.02295RON$0.02322RON$0.02155RON$0.02278RON$10.93MRON$223.92M
Oct 23, 2026Oct 24, 2026RON$0.02267RON$0.02435RON$0.02250RON$0.02295RON$10.75MRON$230.86M
Oct 22, 2026Oct 23, 2026RON$0.02404RON$0.02421RON$0.02231RON$0.02263RON$23.59MRON$227.56M
Oct 21, 2026Oct 22, 2026RON$0.02363RON$0.02596RON$0.02358RON$0.02404RON$23.30MRON$239.75M
Oct 20, 2026Oct 21, 2026RON$0.02233RON$0.02391RON$0.02190RON$0.02363RON$12.09MRON$225.67M
Oct 19, 2026Oct 20, 2026RON$0.02194RON$0.02260RON$0.02178RON$0.02233RON$15.48MRON$219.61M
Oct 18, 2026Oct 19, 2026RON$0.02220RON$0.02238RON$0.02072RON$0.02194RON$11.31MRON$215.41M
Oct 17, 2026Oct 18, 2026RON$0.02304RON$0.02317RON$0.02165RON$0.02220RON$10.39MRON$224.49M
Oct 16, 2026Oct 17, 2026RON$0.02317RON$0.02375RON$0.02231RON$0.02298RON$13.83MRON$229.02M
Oct 15, 2026Oct 16, 2026RON$0.02367RON$0.02378RON$0.02171RON$0.02322RON$18.37MRON$226.12M
Oct 14, 2026Oct 15, 2026RON$0.02459RON$0.02497RON$0.02333RON$0.02367RON$13.07MRON$239.78M
Oct 13, 2026Oct 14, 2026RON$0.02491RON$0.02592RON$0.02383RON$0.02454RON$19.51MRON$245.86M
Oct 12, 2026Oct 13, 2026RON$0.02767RON$0.03100RON$0.02496RON$0.02496RON$18.11MRON$265.03M
Oct 11, 2026Oct 12, 2026RON$0.02845RON$0.02863RON$0.02709RON$0.02767RON$23.66MRON$275.70M
Oct 10, 2026Oct 11, 2026RON$0.02558RON$0.02961RON$0.02510RON$0.02854RON$13.41MRON$257.62M
Oct 9, 2026Oct 10, 2026RON$0.02469RON$0.02740RON$0.02462RON$0.02559RON$18.84MRON$248.85M
Oct 8, 2026Oct 9, 2026RON$0.02600RON$0.02618RON$0.02350RON$0.02474RON$16.38MRON$249.78M
Oct 7, 2026Oct 8, 2026RON$0.02829RON$0.02830RON$0.02474RON$0.02595RON$17.60MRON$258.10M
Oct 6, 2026Oct 7, 2026RON$0.02789RON$0.02941RON$0.02705RON$0.02829RON$15.42MRON$277.59M
Oct 5, 2026Oct 6, 2026RON$0.02803RON$0.02860RON$0.02745RON$0.02789RON$17.60MRON$277.60M
Oct 4, 2026Oct 5, 2026RON$0.02787RON$0.02838RON$0.02742RON$0.02800RON$11.03MRON$276.66M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Brett cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Brett – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Brett, precum și volumul istoric de tranzacționare BRETT și capitalizarea de piață.

Urmăriți istoricul Brett în întregime, de la prețul inițial al Brett până la cele mai recente date de preț BRETT. Instrumentul nostru de istoric al prețului BRETT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile