Imagine cu BRETT
BRETTBrett
RON$0.01798
-4.57%
1D

Istoricul prețului Brett (BRETT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.01910RON$0.01919RON$0.01812RON$0.01825RON$9.95MRON$186.62M
Nov 6, 2026Nov 7, 2026RON$0.01838RON$0.01934RON$0.01838RON$0.01904RON$20.17MRON$187.63M
Nov 5, 2026Nov 6, 2026RON$0.02061RON$0.02078RON$0.01808RON$0.01834RON$19.27MRON$195.83M
Nov 4, 2026Nov 5, 2026RON$0.01991RON$0.02121RON$0.01897RON$0.02061RON$18.80MRON$199.33M
Nov 3, 2026Nov 4, 2026RON$0.01985RON$0.02024RON$0.01955RON$0.02000RON$17.11MRON$196.97M
Nov 2, 2026Nov 3, 2026RON$0.02076RON$0.02100RON$0.01974RON$0.01985RON$15.30MRON$201.54M
Nov 1, 2026Nov 2, 2026RON$0.02066RON$0.02125RON$0.02052RON$0.02076RON$13.66MRON$207.62M
Oct 31, 2026Nov 1, 2026RON$0.02089RON$0.02102RON$0.02039RON$0.02066RON$15.32MRON$205.06M
Oct 30, 2026Oct 31, 2026RON$0.02066RON$0.02106RON$0.01956RON$0.02094RON$26.99MRON$203.61M
Oct 29, 2026Oct 30, 2026RON$0.02328RON$0.02341RON$0.02042RON$0.02049RON$16.63MRON$218.01M
Oct 28, 2026Oct 29, 2026RON$0.02236RON$0.02350RON$0.02203RON$0.02328RON$16.16MRON$223.13M
Oct 27, 2026Oct 28, 2026RON$0.02222RON$0.02249RON$0.02174RON$0.02241RON$14.74MRON$219.15M
Oct 26, 2026Oct 27, 2026RON$0.02245RON$0.02268RON$0.02182RON$0.02222RON$16.16MRON$220.45M
Oct 25, 2026Oct 26, 2026RON$0.02289RON$0.02307RON$0.02203RON$0.02246RON$9.46MRON$223.99M
Oct 24, 2026Oct 25, 2026RON$0.02307RON$0.02335RON$0.02167RON$0.02289RON$10.99MRON$225.08M
Oct 23, 2026Oct 24, 2026RON$0.02278RON$0.02448RON$0.02262RON$0.02307RON$10.80MRON$232.06M
Oct 22, 2026Oct 23, 2026RON$0.02416RON$0.02433RON$0.02242RON$0.02275RON$23.72MRON$228.74M
Oct 21, 2026Oct 22, 2026RON$0.02375RON$0.02610RON$0.02370RON$0.02416RON$23.42MRON$241.00M
Oct 20, 2026Oct 21, 2026RON$0.02245RON$0.02404RON$0.02202RON$0.02375RON$12.15MRON$226.84M
Oct 19, 2026Oct 20, 2026RON$0.02205RON$0.02272RON$0.02190RON$0.02245RON$15.56MRON$220.75M
Oct 18, 2026Oct 19, 2026RON$0.02232RON$0.02249RON$0.02082RON$0.02205RON$11.36MRON$216.53M
Oct 17, 2026Oct 18, 2026RON$0.02316RON$0.02329RON$0.02177RON$0.02232RON$10.44MRON$225.65M
Oct 16, 2026Oct 17, 2026RON$0.02329RON$0.02387RON$0.02242RON$0.02310RON$13.90MRON$230.21M
Oct 15, 2026Oct 16, 2026RON$0.02380RON$0.02391RON$0.02182RON$0.02334RON$18.47MRON$227.30M
Oct 14, 2026Oct 15, 2026RON$0.02472RON$0.02510RON$0.02345RON$0.02380RON$13.14MRON$241.03M
Oct 13, 2026Oct 14, 2026RON$0.02504RON$0.02606RON$0.02396RON$0.02466RON$19.62MRON$247.13M
Oct 12, 2026Oct 13, 2026RON$0.02782RON$0.03116RON$0.02509RON$0.02509RON$18.20MRON$266.41M
Oct 11, 2026Oct 12, 2026RON$0.02860RON$0.02878RON$0.02723RON$0.02782RON$23.78MRON$277.13M
Oct 10, 2026Oct 11, 2026RON$0.02572RON$0.02976RON$0.02523RON$0.02868RON$13.48MRON$258.96M
Oct 9, 2026Oct 10, 2026RON$0.02481RON$0.02754RON$0.02475RON$0.02572RON$18.94MRON$250.15M
Oct 8, 2026Oct 9, 2026RON$0.02614RON$0.02632RON$0.02362RON$0.02487RON$16.47MRON$251.08M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Brett cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Brett – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Brett, precum și volumul istoric de tranzacționare BRETT și capitalizarea de piață.

Urmăriți istoricul Brett în întregime, de la prețul inițial al Brett până la cele mai recente date de preț BRETT. Instrumentul nostru de istoric al prețului BRETT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile