Imagine cu BRETT
BRETTBrett
RON$0.02297
3.72%
1D

Istoricul prețului Brett (BRETT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.02253RON$0.02321RON$0.02196RON$0.02216RON$16.96MRON$221.91M
Sep 1, 2026Sep 2, 2026RON$0.02291RON$0.02405RON$0.02213RON$0.02254RON$19.99MRON$227.20M
Aug 31, 2026Sep 1, 2026RON$0.02138RON$0.02331RON$0.02138RON$0.02291RON$20.67MRON$224.27M
Aug 30, 2026Aug 31, 2026RON$0.02264RON$0.02361RON$0.02104RON$0.02132RON$9.47MRON$225.61M
Aug 29, 2026Aug 30, 2026RON$0.02262RON$0.02300RON$0.02231RON$0.02266RON$12.57MRON$224.39M
Aug 28, 2026Aug 29, 2026RON$0.02397RON$0.02452RON$0.02213RON$0.02262RON$16.20MRON$230.15M
Aug 27, 2026Aug 28, 2026RON$0.02427RON$0.02483RON$0.02313RON$0.02402RON$16.45MRON$237.56M
Aug 26, 2026Aug 27, 2026RON$0.02355RON$0.02461RON$0.02274RON$0.02421RON$17.80MRON$234.69M
Aug 25, 2026Aug 26, 2026RON$0.02395RON$0.02607RON$0.02323RON$0.02355RON$26.79MRON$243.70M
Aug 24, 2026Aug 25, 2026RON$0.02533RON$0.02533RON$0.02304RON$0.02385RON$35.10MRON$236.12M
Aug 23, 2026Aug 24, 2026RON$0.02315RON$0.02690RON$0.02202RON$0.02535RON$32.29MRON$236.72M
Aug 22, 2026Aug 23, 2026RON$0.02428RON$0.02699RON$0.02267RON$0.02315RON$49.58MRON$239.51M
Aug 21, 2026Aug 22, 2026RON$0.02034RON$0.02462RON$0.02008RON$0.02429RON$47.72MRON$221.32M
Aug 20, 2026Aug 21, 2026RON$0.01824RON$0.02073RON$0.01791RON$0.02027RON$41.52MRON$190.61M
Aug 19, 2026Aug 20, 2026RON$0.01653RON$0.01853RON$0.01643RON$0.01827RON$19.28MRON$168.99M
Aug 18, 2026Aug 19, 2026RON$0.01704RON$0.01710RON$0.01645RON$0.01651RON$23.46MRON$165.56M
Aug 17, 2026Aug 18, 2026RON$0.01697RON$0.01763RON$0.01696RON$0.01703RON$24.04MRON$170.22M
Aug 16, 2026Aug 17, 2026RON$0.01768RON$0.01768RON$0.01669RON$0.01697RON$11.89MRON$171.91M
Aug 15, 2026Aug 16, 2026RON$0.01737RON$0.01801RON$0.01729RON$0.01745RON$14.50MRON$174.60M
Aug 14, 2026Aug 15, 2026RON$0.01768RON$0.01784RON$0.01704RON$0.01728RON$17.31MRON$171.83M
Aug 13, 2026Aug 14, 2026RON$0.01729RON$0.01797RON$0.01729RON$0.01770RON$16.87MRON$175.25M
Aug 12, 2026Aug 13, 2026RON$0.01825RON$0.01851RON$0.01720RON$0.01729RON$16.51MRON$178.93M
Aug 11, 2026Aug 12, 2026RON$0.01879RON$0.01879RON$0.01782RON$0.01830RON$18.70MRON$181.95M
Aug 10, 2026Aug 11, 2026RON$0.01905RON$0.01949RON$0.01873RON$0.01878RON$31.91MRON$191.37M
Aug 9, 2026Aug 10, 2026RON$0.01891RON$0.01984RON$0.01853RON$0.01904RON$21.63MRON$190.97M
Aug 8, 2026Aug 9, 2026RON$0.01824RON$0.01947RON$0.01818RON$0.01888RON$19.07MRON$188.38M
Aug 7, 2026Aug 8, 2026RON$0.01840RON$0.01907RON$0.01809RON$0.01824RON$22.97MRON$185.66M
Aug 6, 2026Aug 7, 2026RON$0.01836RON$0.01955RON$0.01823RON$0.01835RON$23.98MRON$186.82M
Aug 5, 2026Aug 6, 2026RON$0.01849RON$0.01910RON$0.01832RON$0.01835RON$26.93MRON$186.59M
Aug 4, 2026Aug 5, 2026RON$0.01782RON$0.01891RON$0.01770RON$0.01854RON$25.93MRON$181.27M
Aug 3, 2026Aug 4, 2026RON$0.01771RON$0.01821RON$0.01741RON$0.01778RON$26.20MRON$177.97M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Brett cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Brett – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Brett, precum și volumul istoric de tranzacționare BRETT și capitalizarea de piață.

Urmăriți istoricul Brett în întregime, de la prețul inițial al Brett până la cele mai recente date de preț BRETT. Instrumentul nostru de istoric al prețului BRETT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile