Imagine cu BRETT
BRETTBrett
RON$0.02425
-10.20%
1D

Istoricul prețului Brett (BRETT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.02751RON$0.02753RON$0.02405RON$0.02429RON$31.77MRON$258.38M
Sep 22, 2026Sep 23, 2026RON$0.02730RON$0.02781RON$0.02616RON$0.02745RON$36.39MRON$266.79M
Sep 21, 2026Sep 22, 2026RON$0.02465RON$0.02729RON$0.02441RON$0.02708RON$31.01MRON$257.85M
Sep 20, 2026Sep 21, 2026RON$0.02563RON$0.02570RON$0.02371RON$0.02465RON$23.20MRON$242.21M
Sep 19, 2026Sep 20, 2026RON$0.02367RON$0.02563RON$0.02322RON$0.02554RON$23.04MRON$241.20M
Sep 18, 2026Sep 19, 2026RON$0.02211RON$0.02379RON$0.02196RON$0.02367RON$23.20MRON$228.41M
Sep 17, 2026Sep 18, 2026RON$0.02278RON$0.02278RON$0.02121RON$0.02211RON$37.33MRON$216.31M
Sep 16, 2026Sep 17, 2026RON$0.02179RON$0.02279RON$0.02121RON$0.02277RON$23.10MRON$215.06M
Sep 15, 2026Sep 16, 2026RON$0.02290RON$0.02477RON$0.02120RON$0.02179RON$20.61MRON$220.49M
Sep 14, 2026Sep 15, 2026RON$0.02226RON$0.02347RON$0.02222RON$0.02290RON$15.31MRON$226.36M
Sep 13, 2026Sep 14, 2026RON$0.02300RON$0.02312RON$0.02217RON$0.02226RON$11.47MRON$225.74M
Sep 12, 2026Sep 13, 2026RON$0.02273RON$0.02315RON$0.02262RON$0.02295RON$16.41MRON$227.31M
Sep 11, 2026Sep 12, 2026RON$0.02185RON$0.02398RON$0.02134RON$0.02269RON$19.64MRON$221.52M
Sep 10, 2026Sep 11, 2026RON$0.02313RON$0.02327RON$0.02168RON$0.02191RON$22.50MRON$222.76M
Sep 9, 2026Sep 10, 2026RON$0.02470RON$0.02571RON$0.02302RON$0.02316RON$18.69MRON$246.05M
Sep 8, 2026Sep 9, 2026RON$0.02457RON$0.02560RON$0.02402RON$0.02461RON$20.40MRON$245.96M
Sep 7, 2026Sep 8, 2026RON$0.02586RON$0.02586RON$0.02425RON$0.02458RON$24.06MRON$247.48M
Sep 6, 2026Sep 7, 2026RON$0.02475RON$0.02625RON$0.02475RON$0.02586RON$30.13MRON$252.79M
Sep 5, 2026Sep 6, 2026RON$0.02304RON$0.02510RON$0.02300RON$0.02481RON$15.83MRON$237.74M
Sep 4, 2026Sep 5, 2026RON$0.02361RON$0.02371RON$0.02246RON$0.02300RON$19.84MRON$228.93M
Sep 3, 2026Sep 4, 2026RON$0.02277RON$0.02441RON$0.02241RON$0.02365RON$18.30MRON$231.33M
Sep 2, 2026Sep 3, 2026RON$0.02315RON$0.02385RON$0.02257RON$0.02277RON$17.42MRON$228.00M
Sep 1, 2026Sep 2, 2026RON$0.02354RON$0.02471RON$0.02273RON$0.02316RON$20.54MRON$233.44M
Aug 31, 2026Sep 1, 2026RON$0.02196RON$0.02395RON$0.02196RON$0.02354RON$21.23MRON$230.43M
Aug 30, 2026Aug 31, 2026RON$0.02326RON$0.02426RON$0.02162RON$0.02191RON$9.73MRON$231.80M
Aug 29, 2026Aug 30, 2026RON$0.02324RON$0.02363RON$0.02293RON$0.02328RON$12.91MRON$230.55M
Aug 28, 2026Aug 29, 2026RON$0.02463RON$0.02519RON$0.02274RON$0.02324RON$16.64MRON$236.47M
Aug 27, 2026Aug 28, 2026RON$0.02493RON$0.02551RON$0.02377RON$0.02468RON$16.90MRON$244.08M
Aug 26, 2026Aug 27, 2026RON$0.02419RON$0.02529RON$0.02336RON$0.02488RON$18.29MRON$241.13M
Aug 25, 2026Aug 26, 2026RON$0.02461RON$0.02679RON$0.02387RON$0.02419RON$27.53MRON$250.39M
Aug 24, 2026Aug 25, 2026RON$0.02602RON$0.02602RON$0.02367RON$0.02450RON$36.06MRON$242.60M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Brett cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Brett – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Brett, precum și volumul istoric de tranzacționare BRETT și capitalizarea de piață.

Urmăriți istoricul Brett în întregime, de la prețul inițial al Brett până la cele mai recente date de preț BRETT. Instrumentul nostru de istoric al prețului BRETT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile