Imagine cu BRETT
BRETTBrett
RON$0.02380
-4.06%
1D

Istoricul prețului Brett (BRETT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.02512RON$0.02614RON$0.02404RON$0.02475RON$19.68MRON$247.97M
Oct 12, 2026Oct 13, 2026RON$0.02791RON$0.03126RON$0.02517RON$0.02517RON$18.26MRON$267.31M
Oct 11, 2026Oct 12, 2026RON$0.02870RON$0.02888RON$0.02732RON$0.02791RON$23.86MRON$278.07M
Oct 10, 2026Oct 11, 2026RON$0.02580RON$0.02987RON$0.02532RON$0.02878RON$13.53MRON$259.84M
Oct 9, 2026Oct 10, 2026RON$0.02490RON$0.02764RON$0.02484RON$0.02581RON$19.00MRON$250.99M
Oct 8, 2026Oct 9, 2026RON$0.02623RON$0.02641RON$0.02370RON$0.02495RON$16.52MRON$251.93M
Oct 7, 2026Oct 8, 2026RON$0.02853RON$0.02855RON$0.02495RON$0.02618RON$17.75MRON$260.32M
Oct 6, 2026Oct 7, 2026RON$0.02813RON$0.02966RON$0.02728RON$0.02853RON$15.56MRON$279.97M
Oct 5, 2026Oct 6, 2026RON$0.02827RON$0.02885RON$0.02769RON$0.02813RON$17.75MRON$279.99M
Oct 4, 2026Oct 5, 2026RON$0.02811RON$0.02862RON$0.02765RON$0.02825RON$11.12MRON$279.04M
Oct 3, 2026Oct 4, 2026RON$0.02774RON$0.02859RON$0.02737RON$0.02806RON$16.12MRON$277.56M
Oct 2, 2026Oct 3, 2026RON$0.02674RON$0.02924RON$0.02665RON$0.02774RON$21.31MRON$278.74M
Oct 1, 2026Oct 2, 2026RON$0.02799RON$0.02833RON$0.02632RON$0.02672RON$14.74MRON$270.96M
Sep 30, 2026Oct 1, 2026RON$0.02681RON$0.02924RON$0.02681RON$0.02799RON$15.15MRON$277.15M
Sep 29, 2026Sep 30, 2026RON$0.02679RON$0.02814RON$0.02573RON$0.02681RON$14.47MRON$267.45M
Sep 28, 2026Sep 29, 2026RON$0.02937RON$0.02973RON$0.02623RON$0.02679RON$18.46MRON$270.53M
Sep 27, 2026Sep 28, 2026RON$0.02896RON$0.03052RON$0.02818RON$0.02937RON$17.38MRON$290.31M
Sep 26, 2026Sep 27, 2026RON$0.02774RON$0.02897RON$0.02713RON$0.02896RON$15.14MRON$278.60M
Sep 25, 2026Sep 26, 2026RON$0.02681RON$0.02876RON$0.02644RON$0.02774RON$17.04MRON$268.67M
Sep 24, 2026Sep 25, 2026RON$0.02513RON$0.02705RON$0.02495RON$0.02680RON$18.69MRON$258.09M
Sep 23, 2026Sep 24, 2026RON$0.02843RON$0.02845RON$0.02485RON$0.02510RON$19.79MRON$267.05M
Sep 22, 2026Sep 23, 2026RON$0.02821RON$0.02874RON$0.02703RON$0.02838RON$24.68MRON$275.74M
Sep 21, 2026Sep 22, 2026RON$0.02548RON$0.02820RON$0.02523RON$0.02798RON$22.64MRON$266.50M
Sep 20, 2026Sep 21, 2026RON$0.02649RON$0.02657RON$0.02450RON$0.02548RON$15.69MRON$250.33M
Sep 19, 2026Sep 20, 2026RON$0.02446RON$0.02649RON$0.02400RON$0.02640RON$16.90MRON$249.29M
Sep 18, 2026Sep 19, 2026RON$0.02285RON$0.02459RON$0.02270RON$0.02447RON$17.41MRON$236.07M
Sep 17, 2026Sep 18, 2026RON$0.02355RON$0.02355RON$0.02192RON$0.02285RON$18.17MRON$224.30M
Sep 16, 2026Sep 17, 2026RON$0.02252RON$0.02355RON$0.02193RON$0.02353RON$16.95MRON$222.27M
Sep 15, 2026Sep 16, 2026RON$0.02367RON$0.02560RON$0.02191RON$0.02252RON$16.66MRON$227.88M
Sep 14, 2026Sep 15, 2026RON$0.02301RON$0.02426RON$0.02296RON$0.02367RON$12.54MRON$233.95M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Brett cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Brett – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Brett, precum și volumul istoric de tranzacționare BRETT și capitalizarea de piață.

Urmăriți istoricul Brett în întregime, de la prețul inițial al Brett până la cele mai recente date de preț BRETT. Instrumentul nostru de istoric al prețului BRETT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile