Imagine cu BRT
BRTBrastoken
RON$0.004446
-0.05%
1D

Istoricul prețului Brastoken (BRT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.004446RON$0.004446RON$0.004446RON$0.004446RON$0.00RON$1.43M
Nov 12, 2026Nov 13, 2026RON$0.004446RON$0.004446RON$0.004446RON$0.004446RON$0.00RON$1.43M
Nov 11, 2026Nov 12, 2026RON$0.004446RON$0.004446RON$0.004446RON$0.004446RON$0.00RON$1.43M
Nov 10, 2026Nov 11, 2026RON$0.004446RON$0.004446RON$0.004446RON$0.004446RON$0.00RON$1.43M
Nov 9, 2026Nov 10, 2026RON$0.004446RON$0.004446RON$0.004446RON$0.004446RON$0.00RON$1.43M
Nov 8, 2026Nov 9, 2026RON$0.004446RON$0.004446RON$0.004446RON$0.004446RON$0.00RON$1.43M
Nov 7, 2026Nov 8, 2026RON$0.004446RON$0.004446RON$0.004446RON$0.004446RON$0.00RON$1.43M
Nov 6, 2026Nov 7, 2026RON$0.004446RON$0.004446RON$0.004446RON$0.004446RON$0.00RON$1.43M
Nov 5, 2026Nov 6, 2026RON$0.004446RON$0.004446RON$0.004446RON$0.004446RON$0.00RON$1.43M
Nov 4, 2026Nov 5, 2026RON$0.004446RON$0.004446RON$0.004446RON$0.004446RON$0.00RON$1.43M
Nov 3, 2026Nov 4, 2026RON$0.004446RON$0.004446RON$0.004446RON$0.004446RON$0.00RON$1.43M
Nov 2, 2026Nov 3, 2026RON$0.004446RON$0.004446RON$0.004446RON$0.004446RON$0.00RON$1.43M
Nov 1, 2026Nov 2, 2026RON$0.004446RON$0.004446RON$0.004446RON$0.004446RON$0.00RON$1.43M
Oct 31, 2026Nov 1, 2026RON$0.004446RON$0.004446RON$0.004446RON$0.004446RON$0.00RON$1.43M
Oct 30, 2026Oct 31, 2026RON$0.004446RON$0.004446RON$0.004446RON$0.004446RON$0.00RON$1.43M
Oct 29, 2026Oct 30, 2026RON$0.004446RON$0.004446RON$0.004446RON$0.004446RON$0.00RON$1.43M
Oct 28, 2026Oct 29, 2026RON$0.004446RON$0.004446RON$0.004446RON$0.004446RON$0.00RON$1.43M
Oct 27, 2026Oct 28, 2026RON$0.004446RON$0.004446RON$0.004446RON$0.004446RON$0.00RON$1.43M
Oct 26, 2026Oct 27, 2026RON$0.004446RON$0.004446RON$0.004446RON$0.004446RON$0.00RON$1.43M
Oct 25, 2026Oct 26, 2026RON$0.004446RON$0.004446RON$0.004446RON$0.004446RON$0.00RON$1.43M
Oct 24, 2026Oct 25, 2026RON$0.004446RON$0.004446RON$0.004446RON$0.004446RON$0.00RON$1.43M
Oct 23, 2026Oct 24, 2026RON$0.004446RON$0.004446RON$0.004446RON$0.004446RON$0.00RON$1.43M
Oct 22, 2026Oct 23, 2026RON$0.004446RON$0.004446RON$0.004446RON$0.004446RON$0.00RON$1.43M
Oct 21, 2026Oct 22, 2026RON$0.004446RON$0.004446RON$0.004446RON$0.004446RON$0.00RON$1.43M
Oct 20, 2026Oct 21, 2026RON$0.004446RON$0.004446RON$0.004446RON$0.004446RON$0.00RON$1.43M
Oct 19, 2026Oct 20, 2026RON$0.004446RON$0.004446RON$0.004446RON$0.004446RON$0.00RON$1.43M
Oct 18, 2026Oct 19, 2026RON$0.004446RON$0.004446RON$0.004446RON$0.004446RON$0.00RON$1.43M
Oct 17, 2026Oct 18, 2026RON$0.004446RON$0.004446RON$0.004446RON$0.004446RON$0.00RON$1.43M
Oct 16, 2026Oct 17, 2026RON$0.004446RON$0.004446RON$0.004446RON$0.004446RON$0.00RON$1.43M
Oct 15, 2026Oct 16, 2026RON$0.004446RON$0.004446RON$0.004446RON$0.004446RON$0.00RON$1.43M
Oct 14, 2026Oct 15, 2026RON$0.004446RON$0.004446RON$0.004446RON$0.004446RON$0.00RON$1.43M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Brastoken cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Brastoken – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Brastoken, precum și volumul istoric de tranzacționare BRT și capitalizarea de piață.

Urmăriți istoricul Brastoken în întregime, de la prețul inițial al Brastoken până la cele mai recente date de preț BRT. Instrumentul nostru de istoric al prețului BRT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile