Imagine cu BRT
BRTBrastoken
RON$0.004380
0.00%
1D

Istoricul prețului Brastoken (BRT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.004380RON$0.004380RON$0.004380RON$0.004380RON$0.00RON$1.41M
Oct 23, 2026Oct 24, 2026RON$0.004380RON$0.004380RON$0.004380RON$0.004380RON$0.00RON$1.41M
Oct 22, 2026Oct 23, 2026RON$0.004380RON$0.004380RON$0.004380RON$0.004380RON$0.00RON$1.41M
Oct 21, 2026Oct 22, 2026RON$0.004380RON$0.004380RON$0.004380RON$0.004380RON$0.00RON$1.41M
Oct 20, 2026Oct 21, 2026RON$0.004380RON$0.004380RON$0.004380RON$0.004380RON$0.00RON$1.41M
Oct 19, 2026Oct 20, 2026RON$0.004380RON$0.004380RON$0.004380RON$0.004380RON$0.00RON$1.41M
Oct 18, 2026Oct 19, 2026RON$0.004380RON$0.004380RON$0.004380RON$0.004380RON$0.00RON$1.41M
Oct 17, 2026Oct 18, 2026RON$0.004380RON$0.004380RON$0.004380RON$0.004380RON$0.00RON$1.41M
Oct 16, 2026Oct 17, 2026RON$0.004380RON$0.004380RON$0.004380RON$0.004380RON$0.00RON$1.41M
Oct 15, 2026Oct 16, 2026RON$0.004380RON$0.004380RON$0.004380RON$0.004380RON$0.00RON$1.41M
Oct 14, 2026Oct 15, 2026RON$0.004380RON$0.004380RON$0.004380RON$0.004380RON$0.00RON$1.41M
Oct 13, 2026Oct 14, 2026RON$0.004380RON$0.004380RON$0.004380RON$0.004380RON$0.00RON$1.41M
Oct 12, 2026Oct 13, 2026RON$0.004380RON$0.004380RON$0.004380RON$0.004380RON$0.00RON$1.41M
Oct 11, 2026Oct 12, 2026RON$0.004380RON$0.004380RON$0.004380RON$0.004380RON$0.00RON$1.41M
Oct 10, 2026Oct 11, 2026RON$0.004380RON$0.004380RON$0.004380RON$0.004380RON$0.00RON$1.41M
Oct 9, 2026Oct 10, 2026RON$0.004380RON$0.004380RON$0.004380RON$0.004380RON$0.00RON$1.41M
Oct 8, 2026Oct 9, 2026RON$0.004380RON$0.004380RON$0.004380RON$0.004380RON$0.00RON$1.41M
Oct 7, 2026Oct 8, 2026RON$0.004380RON$0.004380RON$0.004380RON$0.004380RON$0.00RON$1.41M
Oct 6, 2026Oct 7, 2026RON$0.004380RON$0.004380RON$0.004380RON$0.004380RON$0.00RON$1.41M
Oct 5, 2026Oct 6, 2026RON$0.004380RON$0.004380RON$0.004380RON$0.004380RON$0.00RON$1.41M
Oct 4, 2026Oct 5, 2026RON$0.004380RON$0.004380RON$0.004380RON$0.004380RON$0.00RON$1.41M
Oct 3, 2026Oct 4, 2026RON$0.004380RON$0.004380RON$0.004380RON$0.004380RON$0.00RON$1.41M
Oct 2, 2026Oct 3, 2026RON$0.004380RON$0.004380RON$0.004380RON$0.004380RON$0.00RON$1.41M
Oct 1, 2026Oct 2, 2026RON$0.004380RON$0.004380RON$0.004380RON$0.004380RON$0.00RON$1.41M
Sep 30, 2026Oct 1, 2026RON$0.004380RON$0.004380RON$0.004380RON$0.004380RON$0.00RON$1.41M
Sep 29, 2026Sep 30, 2026RON$0.004380RON$0.004380RON$0.004380RON$0.004380RON$0.00RON$1.41M
Sep 28, 2026Sep 29, 2026RON$0.004380RON$0.004380RON$0.004380RON$0.004380RON$0.00RON$1.41M
Sep 27, 2026Sep 28, 2026RON$0.004380RON$0.004380RON$0.004380RON$0.004380RON$0.00RON$1.41M
Sep 26, 2026Sep 27, 2026RON$0.004380RON$0.004380RON$0.004380RON$0.004380RON$0.00RON$1.41M
Sep 25, 2026Sep 26, 2026RON$0.004380RON$0.004380RON$0.004380RON$0.004380RON$0.00RON$1.41M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Brastoken cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Brastoken – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Brastoken, precum și volumul istoric de tranzacționare BRT și capitalizarea de piață.

Urmăriți istoricul Brastoken în întregime, de la prețul inițial al Brastoken până la cele mai recente date de preț BRT. Instrumentul nostru de istoric al prețului BRT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile