Imagine cu BRT
BRTBrastoken
RON$0.004362
0.25%
1D

Istoricul prețului Brastoken (BRT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.004362RON$0.004362RON$0.004362RON$0.004362RON$0.00RON$1.40M
Oct 3, 2026Oct 4, 2026RON$0.004362RON$0.004362RON$0.004362RON$0.004362RON$0.00RON$1.40M
Oct 2, 2026Oct 3, 2026RON$0.004362RON$0.004362RON$0.004362RON$0.004362RON$0.00RON$1.40M
Oct 1, 2026Oct 2, 2026RON$0.004362RON$0.004362RON$0.004362RON$0.004362RON$0.00RON$1.40M
Sep 30, 2026Oct 1, 2026RON$0.004362RON$0.004362RON$0.004362RON$0.004362RON$0.00RON$1.40M
Sep 29, 2026Sep 30, 2026RON$0.004362RON$0.004362RON$0.004362RON$0.004362RON$0.00RON$1.40M
Sep 28, 2026Sep 29, 2026RON$0.004362RON$0.004362RON$0.004362RON$0.004362RON$0.00RON$1.40M
Sep 27, 2026Sep 28, 2026RON$0.004362RON$0.004362RON$0.004362RON$0.004362RON$0.00RON$1.40M
Sep 26, 2026Sep 27, 2026RON$0.004362RON$0.004362RON$0.004362RON$0.004362RON$0.00RON$1.40M
Sep 25, 2026Sep 26, 2026RON$0.004362RON$0.004362RON$0.004362RON$0.004362RON$0.00RON$1.40M
Sep 24, 2026Sep 25, 2026RON$0.004362RON$0.004362RON$0.004362RON$0.004362RON$0.00RON$1.40M
Sep 23, 2026Sep 24, 2026RON$0.004362RON$0.004362RON$0.004362RON$0.004362RON$0.00RON$1.40M
Sep 22, 2026Sep 23, 2026RON$0.004362RON$0.004362RON$0.004362RON$0.004362RON$0.00RON$1.40M
Sep 21, 2026Sep 22, 2026RON$0.004362RON$0.004362RON$0.004362RON$0.004362RON$0.00RON$1.40M
Sep 20, 2026Sep 21, 2026RON$0.004362RON$0.004362RON$0.004362RON$0.004362RON$0.00RON$1.40M
Sep 19, 2026Sep 20, 2026RON$0.004362RON$0.004362RON$0.004362RON$0.004362RON$0.00RON$1.40M
Sep 18, 2026Sep 19, 2026RON$0.004362RON$0.004362RON$0.004362RON$0.004362RON$0.00RON$1.40M
Sep 17, 2026Sep 18, 2026RON$0.004362RON$0.004362RON$0.004362RON$0.004362RON$0.00RON$1.40M
Sep 16, 2026Sep 17, 2026RON$0.004362RON$0.004362RON$0.004362RON$0.004362RON$0.00RON$1.40M
Sep 15, 2026Sep 16, 2026RON$0.004362RON$0.004362RON$0.004362RON$0.004362RON$0.00RON$1.40M
Sep 14, 2026Sep 15, 2026RON$0.004362RON$0.004362RON$0.004362RON$0.004362RON$0.00RON$1.40M
Sep 13, 2026Sep 14, 2026RON$0.004362RON$0.004362RON$0.004362RON$0.004362RON$0.00RON$1.40M
Sep 12, 2026Sep 13, 2026RON$0.004362RON$0.004362RON$0.004362RON$0.004362RON$0.00RON$1.40M
Sep 11, 2026Sep 12, 2026RON$0.004362RON$0.004362RON$0.004362RON$0.004362RON$0.00RON$1.40M
Sep 10, 2026Sep 11, 2026RON$0.004362RON$0.004362RON$0.004362RON$0.004362RON$0.00RON$1.40M
Sep 9, 2026Sep 10, 2026RON$0.004362RON$0.004362RON$0.004362RON$0.004362RON$0.00RON$1.40M
Sep 8, 2026Sep 9, 2026RON$0.004362RON$0.004362RON$0.004362RON$0.004362RON$0.00RON$1.40M
Sep 7, 2026Sep 8, 2026RON$0.004362RON$0.004362RON$0.004362RON$0.004362RON$0.00RON$1.40M
Sep 6, 2026Sep 7, 2026RON$0.004362RON$0.004362RON$0.004362RON$0.004362RON$0.00RON$1.40M
Sep 5, 2026Sep 6, 2026RON$0.004362RON$0.004362RON$0.004362RON$0.004362RON$0.00RON$1.40M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Brastoken cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Brastoken – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Brastoken, precum și volumul istoric de tranzacționare BRT și capitalizarea de piață.

Urmăriți istoricul Brastoken în întregime, de la prețul inițial al Brastoken până la cele mai recente date de preț BRT. Instrumentul nostru de istoric al prețului BRT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile