Imagine cu BRT
BRTBrastoken
RON$0.004155
-0.00%
1D

Istoricul prețului Brastoken (BRT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.004155RON$0.004155RON$0.004155RON$0.004155RON$0.00RON$1.34M
Sep 11, 2026Sep 12, 2026RON$0.004155RON$0.004155RON$0.004155RON$0.004155RON$0.00RON$1.34M
Sep 10, 2026Sep 11, 2026RON$0.004155RON$0.004155RON$0.004155RON$0.004155RON$0.00RON$1.34M
Sep 9, 2026Sep 10, 2026RON$0.004155RON$0.004155RON$0.004155RON$0.004155RON$0.00RON$1.34M
Sep 8, 2026Sep 9, 2026RON$0.004155RON$0.004155RON$0.004155RON$0.004155RON$0.00RON$1.34M
Sep 7, 2026Sep 8, 2026RON$0.004155RON$0.004155RON$0.004155RON$0.004155RON$0.00RON$1.34M
Sep 6, 2026Sep 7, 2026RON$0.004155RON$0.004155RON$0.004155RON$0.004155RON$0.00RON$1.34M
Sep 5, 2026Sep 6, 2026RON$0.004155RON$0.004155RON$0.004155RON$0.004155RON$0.00RON$1.34M
Sep 4, 2026Sep 5, 2026RON$0.004155RON$0.004155RON$0.004155RON$0.004155RON$0.00RON$1.34M
Sep 3, 2026Sep 4, 2026RON$0.004155RON$0.004155RON$0.004155RON$0.004155RON$0.00RON$1.34M
Sep 2, 2026Sep 3, 2026RON$0.004155RON$0.004155RON$0.004155RON$0.004155RON$0.00RON$1.34M
Sep 1, 2026Sep 2, 2026RON$0.004155RON$0.004155RON$0.004155RON$0.004155RON$0.00RON$1.34M
Aug 31, 2026Sep 1, 2026RON$0.004155RON$0.004155RON$0.004155RON$0.004155RON$0.00RON$1.34M
Aug 30, 2026Aug 31, 2026RON$0.004155RON$0.004155RON$0.004155RON$0.004155RON$0.00RON$1.34M
Aug 29, 2026Aug 30, 2026RON$0.004155RON$0.004155RON$0.004155RON$0.004155RON$0.00RON$1.34M
Aug 28, 2026Aug 29, 2026RON$0.004155RON$0.004155RON$0.004155RON$0.004155RON$0.00RON$1.34M
Aug 27, 2026Aug 28, 2026RON$0.004155RON$0.004155RON$0.004155RON$0.004155RON$0.00RON$1.34M
Aug 26, 2026Aug 27, 2026RON$0.004155RON$0.004155RON$0.004155RON$0.004155RON$0.00RON$1.34M
Aug 25, 2026Aug 26, 2026RON$0.004155RON$0.004155RON$0.004155RON$0.004155RON$0.00RON$1.34M
Aug 24, 2026Aug 25, 2026RON$0.004155RON$0.004155RON$0.004155RON$0.004155RON$0.00RON$1.34M
Aug 23, 2026Aug 24, 2026RON$0.004155RON$0.004155RON$0.004155RON$0.004155RON$0.00RON$1.34M
Aug 22, 2026Aug 23, 2026RON$0.004155RON$0.004155RON$0.004155RON$0.004155RON$0.00RON$1.34M
Aug 21, 2026Aug 22, 2026RON$0.004155RON$0.004155RON$0.004155RON$0.004155RON$0.00RON$1.34M
Aug 20, 2026Aug 21, 2026RON$0.004155RON$0.004155RON$0.004155RON$0.004155RON$0.00RON$1.34M
Aug 19, 2026Aug 20, 2026RON$0.004155RON$0.004155RON$0.004155RON$0.004155RON$0.00RON$1.34M
Aug 18, 2026Aug 19, 2026RON$0.004155RON$0.004155RON$0.004155RON$0.004155RON$0.00RON$1.34M
Aug 17, 2026Aug 18, 2026RON$0.004155RON$0.004155RON$0.004155RON$0.004155RON$0.00RON$1.34M
Aug 16, 2026Aug 17, 2026RON$0.004155RON$0.004155RON$0.004155RON$0.004155RON$0.00RON$1.34M
Aug 15, 2026Aug 16, 2026RON$0.004155RON$0.004155RON$0.004155RON$0.004155RON$0.00RON$1.34M
Aug 14, 2026Aug 15, 2026RON$0.004155RON$0.004155RON$0.004155RON$0.004155RON$0.00RON$1.34M
Aug 13, 2026Aug 14, 2026RON$0.004155RON$0.004155RON$0.004155RON$0.004155RON$0.00RON$1.34M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Brastoken cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Brastoken – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Brastoken, precum și volumul istoric de tranzacționare BRT și capitalizarea de piață.

Urmăriți istoricul Brastoken în întregime, de la prețul inițial al Brastoken până la cele mai recente date de preț BRT. Instrumentul nostru de istoric al prețului BRT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile