Imagine cu BRAIN
BRAINBrain
RON$0.0₅1440
1.13%
1D

Istoricul prețului Brain (BRAIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.0₅1423RON$0.0₅1423RON$0.0₅1364RON$0.0₅1370RON$5.27RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1423RON$0.0₅1423RON$0.0₅1423RON$0.0₅1423RON$4.44RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1423RON$0.0₅1423RON$0.0₅1423RON$0.0₅1423RON$4.44RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1423RON$0.0₅1423RON$0.0₅1423RON$0.0₅1423RON$4.44RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1423RON$0.0₅1423RON$0.0₅1423RON$0.0₅1423RON$4.44RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1423RON$0.0₅1423RON$0.0₅1423RON$0.0₅1423RON$4.44RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1370RON$0.0₅1450RON$0.0₅1367RON$0.0₅1423RON$4.36RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1372RON$0.0₅1390RON$0.0₅1362RON$0.0₅1373RON$9.49RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1376RON$0.0₅1438RON$0.0₅1371RON$0.0₅1374RON$2.87RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1376RON$0.0₅1376RON$0.0₅1376RON$0.0₅1376RON$0.07887RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1434RON$0.0₅1435RON$0.0₅1376RON$0.0₅1376RON$72.79RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1399RON$0.0₅1434RON$0.0₅1399RON$0.0₅1434RON$21.52RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1399RON$0.0₅1399RON$0.0₅1399RON$0.0₅1399RON$0.008895RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1426RON$0.0₅1438RON$0.0₅1395RON$0.0₅1399RON$0.009004RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1405RON$0.0₅1452RON$0.0₅1371RON$0.0₅1426RON$0.3092RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1405RON$0.0₅1405RON$0.0₅1405RON$0.0₅1405RON$0.5849RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1405RON$0.0₅1405RON$0.0₅1405RON$0.0₅1405RON$0.5849RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1405RON$0.0₅1405RON$0.0₅1405RON$0.0₅1405RON$0.5849RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1405RON$0.0₅1405RON$0.0₅1405RON$0.0₅1405RON$0.5849RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1405RON$0.0₅1405RON$0.0₅1405RON$0.0₅1405RON$0.5849RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1405RON$0.0₅1405RON$0.0₅1405RON$0.0₅1405RON$0.5849RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1405RON$0.0₅1405RON$0.0₅1405RON$0.0₅1405RON$0.5849RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1405RON$0.0₅1405RON$0.0₅1405RON$0.0₅1405RON$0.5849RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1405RON$0.0₅1405RON$0.0₅1405RON$0.0₅1405RON$0.5849RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1405RON$0.0₅1405RON$0.0₅1405RON$0.0₅1405RON$0.5849RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1395RON$0.0₅1407RON$0.0₅1369RON$0.0₅1405RON$0.5814RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1343RON$0.0₅1407RON$0.0₅1343RON$0.0₅1394RON$35.86RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1343RON$0.0₅1343RON$0.0₅1343RON$0.0₅1343RON$48.28RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1298RON$0.0₅1344RON$0.0₅1292RON$0.0₅1343RON$52.21RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1106RON$0.0₅1300RON$0.0₅1101RON$0.0₅1298RON$214.86RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1105RON$0.0₅1106RON$0.0₅1094RON$0.0₅1106RON$1,397.20RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Brain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Brain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Brain, precum și volumul istoric de tranzacționare BRAIN și capitalizarea de piață.

Urmăriți istoricul Brain în întregime, de la prețul inițial al Brain până la cele mai recente date de preț BRAIN. Instrumentul nostru de istoric al prețului BRAIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile