Imagine cu BRAIN
BRAINBrain
RON$0.0₅1556
-0.42%
1D

Istoricul prețului Brain (BRAIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₅1556RON$0.0₅1556RON$0.0₅1556RON$0.0₅1556RON$143.33RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1556RON$0.0₅1556RON$0.0₅1556RON$0.0₅1556RON$143.33RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1556RON$0.0₅1556RON$0.0₅1556RON$0.0₅1556RON$143.33RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1556RON$0.0₅1556RON$0.0₅1556RON$0.0₅1556RON$143.33RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1556RON$0.0₅1556RON$0.0₅1556RON$0.0₅1556RON$143.33RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1556RON$0.0₅1556RON$0.0₅1556RON$0.0₅1556RON$143.33RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1556RON$0.0₅1556RON$0.0₅1556RON$0.0₅1556RON$143.33RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1556RON$0.0₅1556RON$0.0₅1556RON$0.0₅1556RON$143.33RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1556RON$0.0₅1556RON$0.0₅1556RON$0.0₅1556RON$143.33RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1553RON$0.0₅1561RON$0.0₅1553RON$0.0₅1556RON$80.02RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1553RON$0.0₅1553RON$0.0₅1553RON$0.0₅1553RON$6.16RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1553RON$0.0₅1553RON$0.0₅1553RON$0.0₅1553RON$6.16RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1542RON$0.0₅1555RON$0.0₅1542RON$0.0₅1553RON$11.56RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1556RON$0.0₅1589RON$0.0₅1538RON$0.0₅1541RON$15.66RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1547RON$0.0₅1563RON$0.0₅1545RON$0.0₅1556RON$19.54RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1501RON$0.0₅1548RON$0.0₅1501RON$0.0₅1547RON$14.63RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$16.52RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$16.52RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$16.52RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$16.52RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$16.52RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$16.52RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$16.52RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$16.52RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$16.52RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$16.52RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$0.0₅1501RON$16.52RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1416RON$0.0₅1501RON$0.0₅1413RON$0.0₅1501RON$16.02RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1472RON$0.0₅1472RON$0.0₅1410RON$0.0₅1416RON$5.27RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1472RON$0.0₅1472RON$0.0₅1472RON$0.0₅1472RON$4.59RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Brain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Brain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Brain, precum și volumul istoric de tranzacționare BRAIN și capitalizarea de piață.

Urmăriți istoricul Brain în întregime, de la prețul inițial al Brain până la cele mai recente date de preț BRAIN. Instrumentul nostru de istoric al prețului BRAIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile