Imagine cu BRAIN
BRAINBrain
RON$0.0₅1558
-0.28%
1D

Istoricul prețului Brain (BRAIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₅1558RON$0.0₅1558RON$0.0₅1558RON$0.0₅1558RON$143.45RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1558RON$0.0₅1558RON$0.0₅1558RON$0.0₅1558RON$143.45RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1558RON$0.0₅1558RON$0.0₅1558RON$0.0₅1558RON$143.45RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1558RON$0.0₅1558RON$0.0₅1558RON$0.0₅1558RON$143.45RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1558RON$0.0₅1558RON$0.0₅1558RON$0.0₅1558RON$143.45RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1558RON$0.0₅1558RON$0.0₅1558RON$0.0₅1558RON$143.45RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1558RON$0.0₅1558RON$0.0₅1558RON$0.0₅1558RON$143.45RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1558RON$0.0₅1558RON$0.0₅1558RON$0.0₅1558RON$143.45RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1558RON$0.0₅1558RON$0.0₅1558RON$0.0₅1558RON$143.45RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1555RON$0.0₅1563RON$0.0₅1555RON$0.0₅1558RON$80.09RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1555RON$0.0₅1555RON$0.0₅1555RON$0.0₅1555RON$6.17RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1555RON$0.0₅1555RON$0.0₅1555RON$0.0₅1555RON$6.17RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1544RON$0.0₅1556RON$0.0₅1544RON$0.0₅1555RON$11.57RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1558RON$0.0₅1590RON$0.0₅1539RON$0.0₅1543RON$15.68RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1548RON$0.0₅1564RON$0.0₅1546RON$0.0₅1558RON$19.56RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1502RON$0.0₅1549RON$0.0₅1502RON$0.0₅1548RON$14.64RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1502RON$0.0₅1502RON$0.0₅1502RON$0.0₅1502RON$16.53RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1502RON$0.0₅1502RON$0.0₅1502RON$0.0₅1502RON$16.53RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1502RON$0.0₅1502RON$0.0₅1502RON$0.0₅1502RON$16.53RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1502RON$0.0₅1502RON$0.0₅1502RON$0.0₅1502RON$16.53RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1502RON$0.0₅1502RON$0.0₅1502RON$0.0₅1502RON$16.53RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1502RON$0.0₅1502RON$0.0₅1502RON$0.0₅1502RON$16.53RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1502RON$0.0₅1502RON$0.0₅1502RON$0.0₅1502RON$16.53RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1502RON$0.0₅1502RON$0.0₅1502RON$0.0₅1502RON$16.53RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1502RON$0.0₅1502RON$0.0₅1502RON$0.0₅1502RON$16.53RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1502RON$0.0₅1502RON$0.0₅1502RON$0.0₅1502RON$16.53RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1502RON$0.0₅1502RON$0.0₅1502RON$0.0₅1502RON$16.53RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1418RON$0.0₅1502RON$0.0₅1414RON$0.0₅1502RON$16.04RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1473RON$0.0₅1473RON$0.0₅1411RON$0.0₅1418RON$5.28RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1473RON$0.0₅1473RON$0.0₅1473RON$0.0₅1473RON$4.59RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Brain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Brain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Brain, precum și volumul istoric de tranzacționare BRAIN și capitalizarea de piață.

Urmăriți istoricul Brain în întregime, de la prețul inițial al Brain până la cele mai recente date de preț BRAIN. Instrumentul nostru de istoric al prețului BRAIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile