Imagine cu BB
BBBounceBit
RON$0.02899
-1.64%
1D

Istoricul prețului BounceBit (BB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.02913RON$0.02970RON$0.02850RON$0.02921RON$5.73MRON$36.47M
Nov 11, 2026Nov 12, 2026RON$0.02935RON$0.03032RON$0.02865RON$0.02908RON$5.77MRON$36.88M
Nov 10, 2026Nov 11, 2026RON$0.02998RON$0.03062RON$0.02902RON$0.02936RON$5.30MRON$37.12M
Nov 9, 2026Nov 10, 2026RON$0.02921RON$0.03106RON$0.02882RON$0.02992RON$6.47MRON$37.32M
Nov 8, 2026Nov 9, 2026RON$0.03190RON$0.03192RON$0.02871RON$0.02921RON$5.66MRON$38.51M
Nov 7, 2026Nov 8, 2026RON$0.03228RON$0.03294RON$0.03140RON$0.03190RON$5.19MRON$40.15M
Nov 6, 2026Nov 7, 2026RON$0.03038RON$0.03259RON$0.03038RON$0.03219RON$6.77MRON$39.79M
Nov 5, 2026Nov 6, 2026RON$0.03359RON$0.03372RON$0.02998RON$0.03043RON$7.29MRON$40.40M
Nov 4, 2026Nov 5, 2026RON$0.03358RON$0.03435RON$0.03214RON$0.03360RON$6.74MRON$41.59M
Nov 3, 2026Nov 4, 2026RON$0.03290RON$0.03408RON$0.03232RON$0.03365RON$6.01MRON$41.38M
Nov 2, 2026Nov 3, 2026RON$0.03456RON$0.03470RON$0.03237RON$0.03290RON$5.76MRON$41.89M
Nov 1, 2026Nov 2, 2026RON$0.03518RON$0.03560RON$0.03402RON$0.03443RON$6.42MRON$43.54M
Oct 31, 2026Nov 1, 2026RON$0.03524RON$0.03596RON$0.03455RON$0.03510RON$9.13MRON$43.78M
Oct 30, 2026Oct 31, 2026RON$0.03397RON$0.03539RON$0.03232RON$0.03524RON$19.80MRON$42.32M
Oct 29, 2026Oct 30, 2026RON$0.03945RON$0.03990RON$0.03396RON$0.03396RON$22.41MRON$46.40M
Oct 28, 2026Oct 29, 2026RON$0.03653RON$0.03983RON$0.03628RON$0.03932RON$10.01MRON$46.50M
Oct 27, 2026Oct 28, 2026RON$0.03640RON$0.03664RON$0.03512RON$0.03653RON$8.92MRON$45.09M
Oct 26, 2026Oct 27, 2026RON$0.03662RON$0.03742RON$0.03561RON$0.03639RON$9.66MRON$45.58M
Oct 25, 2026Oct 26, 2026RON$0.03678RON$0.03737RON$0.03563RON$0.03663RON$13.22MRON$45.75M
Oct 24, 2026Oct 25, 2026RON$0.03849RON$0.03898RON$0.03586RON$0.03669RON$11.70MRON$46.53M
Oct 23, 2026Oct 24, 2026RON$0.03904RON$0.04018RON$0.03736RON$0.03849RON$9.28MRON$48.96M
Oct 22, 2026Oct 23, 2026RON$0.04227RON$0.04292RON$0.03845RON$0.03913RON$13.53MRON$49.95M
Oct 21, 2026Oct 22, 2026RON$0.04069RON$0.04383RON$0.04043RON$0.04236RON$16.13MRON$51.89M
Oct 20, 2026Oct 21, 2026RON$0.03782RON$0.04166RON$0.03717RON$0.04078RON$14.43MRON$49.66M
Oct 19, 2026Oct 20, 2026RON$0.03845RON$0.03879RON$0.03723RON$0.03782RON$9.21MRON$47.33M
Oct 18, 2026Oct 19, 2026RON$0.03910RON$0.03923RON$0.03653RON$0.03838RON$9.13MRON$47.55M
Oct 17, 2026Oct 18, 2026RON$0.04093RON$0.04145RON$0.03807RON$0.03902RON$8.73MRON$49.85M
Oct 16, 2026Oct 17, 2026RON$0.04151RON$0.04218RON$0.03981RON$0.04095RON$11.21MRON$51.35M
Oct 15, 2026Oct 16, 2026RON$0.04256RON$0.04266RON$0.03898RON$0.04160RON$16.03MRON$50.74M
Oct 14, 2026Oct 15, 2026RON$0.04399RON$0.04438RON$0.04162RON$0.04259RON$11.19MRON$53.59M
Oct 13, 2026Oct 14, 2026RON$0.04395RON$0.04499RON$0.04202RON$0.04399RON$18.59MRON$54.75M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BounceBit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BounceBit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BounceBit, precum și volumul istoric de tranzacționare BB și capitalizarea de piață.

Urmăriți istoricul BounceBit în întregime, de la prețul inițial al BounceBit până la cele mai recente date de preț BB. Instrumentul nostru de istoric al prețului BB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile