Imagine cu BB
BBBounceBit
RON$0.03806
-2.57%
1D

Istoricul prețului BounceBit (BB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.04068RON$0.04133RON$0.03900RON$0.04013RON$10.98MRON$50.31M
Oct 15, 2026Oct 16, 2026RON$0.04170RON$0.04180RON$0.03819RON$0.04076RON$15.70MRON$49.72M
Oct 14, 2026Oct 15, 2026RON$0.04311RON$0.04349RON$0.04078RON$0.04173RON$10.97MRON$52.51M
Oct 13, 2026Oct 14, 2026RON$0.04306RON$0.04408RON$0.04117RON$0.04311RON$18.21MRON$53.65M
Oct 12, 2026Oct 13, 2026RON$0.04670RON$0.04730RON$0.04286RON$0.04297RON$27.52MRON$56.58M
Oct 11, 2026Oct 12, 2026RON$0.04580RON$0.05000RON$0.04507RON$0.04672RON$40.01MRON$58.22M
Oct 10, 2026Oct 11, 2026RON$0.04388RON$0.04669RON$0.04359RON$0.04569RON$18.55MRON$56.04M
Oct 9, 2026Oct 10, 2026RON$0.04215RON$0.04399RON$0.04174RON$0.04399RON$17.02MRON$53.20M
Oct 8, 2026Oct 9, 2026RON$0.04365RON$0.04432RON$0.04039RON$0.04223RON$18.27MRON$53.33M
Oct 7, 2026Oct 8, 2026RON$0.04574RON$0.04574RON$0.04182RON$0.04365RON$20.78MRON$53.62M
Oct 6, 2026Oct 7, 2026RON$0.04693RON$0.04697RON$0.04519RON$0.04574RON$20.54MRON$57.40M
Oct 5, 2026Oct 6, 2026RON$0.04552RON$0.04694RON$0.04475RON$0.04680RON$16.76MRON$57.14M
Oct 4, 2026Oct 5, 2026RON$0.04531RON$0.04574RON$0.04457RON$0.04543RON$11.85MRON$56.34M
Oct 3, 2026Oct 4, 2026RON$0.04446RON$0.04571RON$0.04434RON$0.04531RON$23.56MRON$56.16M
Oct 2, 2026Oct 3, 2026RON$0.04600RON$0.04817RON$0.04274RON$0.04450RON$20.97MRON$57.25M
Oct 1, 2026Oct 2, 2026RON$0.04502RON$0.04689RON$0.04459RON$0.04600RON$21.85MRON$57.06M
Sep 30, 2026Oct 1, 2026RON$0.04442RON$0.04715RON$0.04399RON$0.04492RON$20.93MRON$56.41M
Sep 29, 2026Sep 30, 2026RON$0.04586RON$0.04599RON$0.04345RON$0.04442RON$23.53MRON$55.85M
Sep 28, 2026Sep 29, 2026RON$0.05062RON$0.05096RON$0.04481RON$0.04586RON$25.70MRON$58.46M
Sep 27, 2026Sep 28, 2026RON$0.05130RON$0.05221RON$0.04958RON$0.05073RON$30.33MRON$63.35M
Sep 26, 2026Sep 27, 2026RON$0.04953RON$0.05313RON$0.04858RON$0.05133RON$30.76MRON$63.22M
Sep 25, 2026Sep 26, 2026RON$0.04972RON$0.05075RON$0.04801RON$0.04953RON$68.35MRON$61.38M
Sep 24, 2026Sep 25, 2026RON$0.04386RON$0.05161RON$0.04348RON$0.05000RON$71.70MRON$59.03M
Sep 23, 2026Sep 24, 2026RON$0.04551RON$0.05101RON$0.04260RON$0.04399RON$60.67MRON$57.31M
Sep 22, 2026Sep 23, 2026RON$0.04340RON$0.04616RON$0.04175RON$0.04538RON$46.07MRON$54.10M
Sep 21, 2026Sep 22, 2026RON$0.03948RON$0.04411RON$0.03942RON$0.04328RON$46.09MRON$51.77M
Sep 20, 2026Sep 21, 2026RON$0.04079RON$0.04162RON$0.03764RON$0.03966RON$42.28MRON$48.99M
Sep 19, 2026Sep 20, 2026RON$0.04144RON$0.04147RON$0.03968RON$0.04087RON$36.37MRON$50.49M
Sep 18, 2026Sep 19, 2026RON$0.03998RON$0.04266RON$0.03912RON$0.04147RON$38.04MRON$50.30M
Sep 17, 2026Sep 18, 2026RON$0.03686RON$0.04075RON$0.03674RON$0.03994RON$29.68MRON$47.78M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BounceBit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BounceBit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BounceBit, precum și volumul istoric de tranzacționare BB și capitalizarea de piață.

Urmăriți istoricul BounceBit în întregime, de la prețul inițial al BounceBit până la cele mai recente date de preț BB. Instrumentul nostru de istoric al prețului BB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile