Imagine cu AUCTION
AUCTIONBounce Token
RON$17.08
-1.61%
1D

Istoricul prețului Bounce Token (AUCTION)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$18.18RON$18.18RON$17.02RON$17.09RON$24.36MRON$122.39M
Oct 11, 2026Oct 12, 2026RON$17.86RON$18.23RON$17.53RON$18.18RON$21.88MRON$124.41M
Oct 10, 2026Oct 11, 2026RON$18.11RON$18.22RON$17.69RON$17.86RON$26.57MRON$124.30M
Oct 9, 2026Oct 10, 2026RON$17.18RON$18.14RON$17.04RON$18.13RON$28.71MRON$122.71M
Oct 8, 2026Oct 9, 2026RON$17.66RON$17.73RON$16.41RON$17.18RON$25.19MRON$119.69M
Oct 7, 2026Oct 8, 2026RON$18.66RON$18.67RON$17.22RON$17.66RON$31.31MRON$122.33M
Oct 6, 2026Oct 7, 2026RON$18.36RON$18.81RON$17.97RON$18.66RON$28.86MRON$127.23M
Oct 5, 2026Oct 6, 2026RON$17.93RON$18.50RON$17.66RON$18.36RON$26.45MRON$125.34M
Oct 4, 2026Oct 5, 2026RON$17.82RON$18.13RON$17.66RON$17.91RON$22.42MRON$124.13M
Oct 3, 2026Oct 4, 2026RON$17.78RON$18.09RON$17.63RON$17.82RON$26.13MRON$123.78M
Oct 2, 2026Oct 3, 2026RON$17.61RON$18.33RON$17.25RON$17.78RON$27.52MRON$123.49M
Oct 1, 2026Oct 2, 2026RON$17.77RON$17.93RON$17.26RON$17.57RON$27.12MRON$122.25M
Sep 30, 2026Oct 1, 2026RON$17.59RON$18.44RON$17.49RON$17.77RON$27.89MRON$123.73M
Sep 29, 2026Sep 30, 2026RON$17.86RON$18.07RON$17.14RON$17.55RON$30.57MRON$122.72M
Sep 28, 2026Sep 29, 2026RON$18.45RON$18.56RON$17.17RON$17.83RON$28.97MRON$122.48M
Sep 27, 2026Sep 28, 2026RON$18.65RON$18.75RON$18.09RON$18.45RON$26.64MRON$128.07M
Sep 26, 2026Sep 27, 2026RON$18.68RON$18.80RON$18.27RON$18.65RON$27.52MRON$128.66M
Sep 25, 2026Sep 26, 2026RON$18.17RON$18.65RON$17.94RON$18.64RON$32.55MRON$126.98M
Sep 24, 2026Sep 25, 2026RON$17.66RON$18.77RON$17.37RON$18.17RON$63.03MRON$125.25M
Sep 23, 2026Sep 24, 2026RON$18.28RON$18.87RON$17.48RON$17.65RON$35.70MRON$126.47M
Sep 22, 2026Sep 23, 2026RON$17.56RON$18.37RON$17.39RON$18.28RON$33.33MRON$123.57M
Sep 21, 2026Sep 22, 2026RON$16.80RON$17.54RON$16.67RON$17.53RON$29.85MRON$119.35M
Sep 20, 2026Sep 21, 2026RON$17.03RON$17.09RON$16.26RON$16.79RON$29.04MRON$115.57M
Sep 19, 2026Sep 20, 2026RON$16.68RON$17.24RON$16.42RON$17.03RON$30.40MRON$117.05M
Sep 18, 2026Sep 19, 2026RON$15.91RON$16.68RON$15.83RON$16.68RON$27.11MRON$114.42M
Sep 17, 2026Sep 18, 2026RON$15.56RON$15.89RON$15.37RON$15.88RON$26.57MRON$108.52M
Sep 16, 2026Sep 17, 2026RON$15.57RON$15.66RON$14.83RON$15.56RON$28.54MRON$106.67M
Sep 15, 2026Sep 16, 2026RON$16.52RON$17.28RON$15.41RON$15.57RON$36.93MRON$112.61M
Sep 14, 2026Sep 15, 2026RON$16.76RON$17.22RON$16.51RON$16.58RON$30.43MRON$116.31M
Sep 13, 2026Sep 14, 2026RON$16.21RON$16.90RON$16.19RON$16.73RON$27.56MRON$115.30M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bounce Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bounce Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bounce Token, precum și volumul istoric de tranzacționare AUCTION și capitalizarea de piață.

Urmăriți istoricul Bounce Token în întregime, de la prețul inițial al Bounce Token până la cele mai recente date de preț AUCTION. Instrumentul nostru de istoric al prețului AUCTION vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile