Imagine cu AUCTION
AUCTIONBounce Token
RON$18.03
4.08%
1D

Istoricul prețului Bounce Token (AUCTION)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$17.04RON$17.83RON$16.87RON$17.74RON$41.82MRON$119.92M
Sep 21, 2026Sep 22, 2026RON$16.31RON$17.02RON$16.18RON$17.01RON$35.40MRON$115.82M
Sep 20, 2026Sep 21, 2026RON$16.53RON$16.58RON$15.78RON$16.29RON$34.02MRON$112.15M
Sep 19, 2026Sep 20, 2026RON$16.19RON$16.73RON$15.93RON$16.53RON$35.91MRON$113.59M
Sep 18, 2026Sep 19, 2026RON$15.44RON$16.18RON$15.36RON$16.18RON$31.56MRON$111.04M
Sep 17, 2026Sep 18, 2026RON$15.10RON$15.42RON$14.92RON$15.41RON$30.68MRON$105.20M
Sep 16, 2026Sep 17, 2026RON$15.11RON$15.20RON$14.39RON$15.10RON$34.27MRON$103.52M
Sep 15, 2026Sep 16, 2026RON$16.03RON$16.77RON$14.95RON$15.11RON$46.12MRON$109.29M
Sep 14, 2026Sep 15, 2026RON$16.26RON$16.72RON$16.03RON$16.09RON$37.37MRON$112.87M
Sep 13, 2026Sep 14, 2026RON$15.74RON$16.40RON$15.71RON$16.23RON$32.62MRON$111.89M
Sep 12, 2026Sep 13, 2026RON$15.16RON$15.71RON$15.16RON$15.70RON$27.18MRON$107.74M
Sep 11, 2026Sep 12, 2026RON$14.83RON$15.47RON$14.79RON$15.15RON$30.30MRON$104.72M
Sep 10, 2026Sep 11, 2026RON$15.49RON$15.51RON$14.80RON$14.86RON$39.00MRON$104.99M
Sep 9, 2026Sep 10, 2026RON$15.95RON$16.10RON$15.26RON$15.45RON$36.29MRON$109.78M
Sep 8, 2026Sep 9, 2026RON$16.16RON$16.26RON$15.70RON$15.96RON$38.24MRON$111.08M
Sep 7, 2026Sep 8, 2026RON$16.08RON$16.52RON$16.07RON$16.17RON$41.49MRON$113.01M
Sep 6, 2026Sep 7, 2026RON$16.07RON$16.22RON$15.72RON$16.09RON$34.88MRON$110.55M
Sep 5, 2026Sep 6, 2026RON$15.65RON$16.08RON$15.55RON$16.07RON$37.31MRON$109.61M
Sep 4, 2026Sep 5, 2026RON$15.79RON$15.87RON$15.20RON$15.66RON$47.33MRON$107.94M
Sep 3, 2026Sep 4, 2026RON$15.05RON$16.23RON$14.96RON$15.79RON$50.83MRON$106.60M
Sep 2, 2026Sep 3, 2026RON$15.11RON$15.81RON$14.95RON$15.02RON$62.40MRON$105.64M
Sep 1, 2026Sep 2, 2026RON$15.72RON$16.22RON$14.78RON$15.11RON$112.55MRON$105.81M
Aug 31, 2026Sep 1, 2026RON$17.24RON$17.63RON$15.70RON$15.72RON$585.11MRON$112.87M
Aug 30, 2026Aug 31, 2026RON$14.67RON$19.83RON$14.60RON$17.43RON$325.74MRON$115.32M
Aug 29, 2026Aug 30, 2026RON$14.72RON$14.77RON$14.54RON$14.67RON$26.38MRON$101.13M
Aug 28, 2026Aug 29, 2026RON$15.04RON$15.13RON$14.34RON$14.73RON$30.42MRON$101.77M
Aug 27, 2026Aug 28, 2026RON$14.81RON$15.23RON$14.42RON$15.04RON$32.96MRON$102.97M
Aug 26, 2026Aug 27, 2026RON$14.56RON$14.86RON$14.32RON$14.81RON$31.46MRON$100.86M
Aug 25, 2026Aug 26, 2026RON$14.80RON$15.12RON$14.27RON$14.53RON$34.57MRON$102.11M
Aug 24, 2026Aug 25, 2026RON$15.12RON$15.15RON$14.55RON$14.80RON$37.41MRON$102.53M
Aug 23, 2026Aug 24, 2026RON$14.79RON$15.61RON$13.98RON$15.15RON$43.59MRON$102.67M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bounce Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bounce Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bounce Token, precum și volumul istoric de tranzacționare AUCTION și capitalizarea de piață.

Urmăriți istoricul Bounce Token în întregime, de la prețul inițial al Bounce Token până la cele mai recente date de preț AUCTION. Instrumentul nostru de istoric al prețului AUCTION vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile