Imagine cu AUCTION
AUCTIONBounce Token
RON$15.15
-0.84%
1D

Istoricul prețului Bounce Token (AUCTION)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$15.66RON$15.79RON$15.20RON$15.53RON$22.22MRON$107.14M
Nov 1, 2026Nov 2, 2026RON$15.73RON$16.09RON$15.54RON$15.66RON$31.58MRON$109.38M
Oct 31, 2026Nov 1, 2026RON$15.96RON$16.27RON$15.30RON$15.70RON$28.83MRON$109.71M
Oct 30, 2026Oct 31, 2026RON$15.63RON$15.98RON$15.09RON$15.96RON$27.33MRON$107.45M
Oct 29, 2026Oct 30, 2026RON$16.03RON$16.49RON$15.45RON$15.56RON$27.62MRON$110.33M
Oct 28, 2026Oct 29, 2026RON$16.55RON$17.60RON$15.84RON$16.03RON$78.54MRON$112.17M
Oct 27, 2026Oct 28, 2026RON$15.98RON$16.57RON$15.50RON$16.57RON$21.66MRON$110.00M
Oct 26, 2026Oct 27, 2026RON$16.06RON$16.11RON$15.65RON$15.99RON$22.55MRON$109.38M
Oct 25, 2026Oct 26, 2026RON$16.57RON$16.71RON$15.81RON$16.03RON$23.86MRON$111.95M
Oct 24, 2026Oct 25, 2026RON$16.78RON$16.86RON$16.08RON$16.57RON$23.38MRON$113.97M
Oct 23, 2026Oct 24, 2026RON$16.24RON$17.22RON$16.18RON$16.78RON$26.85MRON$116.54M
Oct 22, 2026Oct 23, 2026RON$16.88RON$17.04RON$16.11RON$16.21RON$29.82MRON$114.14M
Oct 21, 2026Oct 22, 2026RON$16.60RON$16.92RON$16.41RON$16.88RON$23.25MRON$115.02M
Oct 20, 2026Oct 21, 2026RON$15.96RON$16.82RON$15.79RON$16.61RON$26.86MRON$113.17M
Oct 19, 2026Oct 20, 2026RON$15.53RON$16.11RON$15.38RON$15.96RON$23.73MRON$108.24M
Oct 18, 2026Oct 19, 2026RON$15.86RON$15.92RON$14.93RON$15.56RON$21.66MRON$107.31M
Oct 17, 2026Oct 18, 2026RON$16.53RON$16.56RON$15.63RON$15.82RON$21.22MRON$111.68M
Oct 16, 2026Oct 17, 2026RON$16.75RON$16.97RON$16.17RON$16.53RON$22.88MRON$114.68M
Oct 15, 2026Oct 16, 2026RON$16.65RON$16.87RON$15.69RON$16.76RON$24.95MRON$112.88M
Oct 14, 2026Oct 15, 2026RON$17.08RON$17.20RON$16.33RON$16.65RON$28.03MRON$116.32M
Oct 13, 2026Oct 14, 2026RON$17.09RON$17.49RON$16.54RON$17.07RON$32.29MRON$118.67M
Oct 12, 2026Oct 13, 2026RON$18.19RON$18.19RON$17.04RON$17.11RON$24.38MRON$122.49M
Oct 11, 2026Oct 12, 2026RON$17.87RON$18.24RON$17.54RON$18.19RON$21.90MRON$124.51M
Oct 10, 2026Oct 11, 2026RON$18.13RON$18.24RON$17.71RON$17.87RON$26.59MRON$124.40M
Oct 9, 2026Oct 10, 2026RON$17.19RON$18.16RON$17.06RON$18.15RON$28.74MRON$122.81M
Oct 8, 2026Oct 9, 2026RON$17.68RON$17.74RON$16.42RON$17.19RON$25.21MRON$119.79M
Oct 7, 2026Oct 8, 2026RON$18.67RON$18.68RON$17.23RON$17.67RON$31.34MRON$122.43M
Oct 6, 2026Oct 7, 2026RON$18.38RON$18.83RON$17.98RON$18.67RON$28.88MRON$127.33M
Oct 5, 2026Oct 6, 2026RON$17.94RON$18.52RON$17.67RON$18.38RON$26.47MRON$125.45M
Oct 4, 2026Oct 5, 2026RON$17.83RON$18.14RON$17.67RON$17.92RON$22.44MRON$124.23M
Oct 3, 2026Oct 4, 2026RON$17.79RON$18.11RON$17.64RON$17.83RON$26.15MRON$123.88M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bounce Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bounce Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bounce Token, precum și volumul istoric de tranzacționare AUCTION și capitalizarea de piață.

Urmăriți istoricul Bounce Token în întregime, de la prețul inițial al Bounce Token până la cele mai recente date de preț AUCTION. Instrumentul nostru de istoric al prețului AUCTION vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile