Imagine cu AUCTION
AUCTIONBounce Token
RON$14.81
1.76%
1D

Istoricul prețului Bounce Token (AUCTION)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$15.40RON$15.90RON$14.49RON$14.80RON$110.30MRON$103.69M
Aug 31, 2026Sep 1, 2026RON$16.89RON$17.28RON$15.39RON$15.40RON$573.41MRON$110.61M
Aug 30, 2026Aug 31, 2026RON$14.38RON$19.43RON$14.31RON$17.08RON$319.23MRON$113.01M
Aug 29, 2026Aug 30, 2026RON$14.43RON$14.47RON$14.25RON$14.38RON$25.86MRON$99.11M
Aug 28, 2026Aug 29, 2026RON$14.74RON$14.83RON$14.06RON$14.44RON$29.81MRON$99.74M
Aug 27, 2026Aug 28, 2026RON$14.51RON$14.93RON$14.13RON$14.74RON$32.31MRON$100.91M
Aug 26, 2026Aug 27, 2026RON$14.27RON$14.56RON$14.03RON$14.51RON$30.83MRON$98.84M
Aug 25, 2026Aug 26, 2026RON$14.50RON$14.81RON$13.98RON$14.24RON$33.88MRON$100.06M
Aug 24, 2026Aug 25, 2026RON$14.82RON$14.85RON$14.26RON$14.50RON$36.66MRON$100.48M
Aug 23, 2026Aug 24, 2026RON$14.49RON$15.30RON$13.70RON$14.85RON$42.72MRON$100.61M
Aug 22, 2026Aug 23, 2026RON$14.76RON$16.08RON$14.44RON$14.49RON$65.92MRON$103.51M
Aug 21, 2026Aug 22, 2026RON$13.42RON$14.93RON$13.42RON$14.76RON$46.76MRON$98.73M
Aug 20, 2026Aug 21, 2026RON$12.97RON$13.45RON$12.87RON$13.43RON$38.41MRON$90.56M
Aug 19, 2026Aug 20, 2026RON$12.39RON$13.07RON$12.36RON$12.98RON$31.44MRON$87.37M
Aug 18, 2026Aug 19, 2026RON$12.79RON$12.79RON$12.29RON$12.39RON$28.30MRON$86.04M
Aug 17, 2026Aug 18, 2026RON$12.72RON$12.83RON$12.62RON$12.76RON$24.91MRON$88.05M
Aug 16, 2026Aug 17, 2026RON$12.81RON$12.90RON$12.68RON$12.72RON$25.66MRON$88.53M
Aug 15, 2026Aug 16, 2026RON$12.77RON$13.03RON$12.72RON$12.80RON$28.52MRON$88.92M
Aug 14, 2026Aug 15, 2026RON$13.16RON$13.25RON$12.52RON$12.75RON$32.26MRON$88.76M
Aug 13, 2026Aug 14, 2026RON$12.88RON$13.41RON$12.87RON$13.16RON$26.83MRON$89.93M
Aug 12, 2026Aug 13, 2026RON$13.19RON$13.24RON$12.81RON$12.88RON$30.36MRON$90.53M
Aug 11, 2026Aug 12, 2026RON$13.60RON$13.61RON$12.96RON$13.18RON$33.73MRON$91.78M
Aug 10, 2026Aug 11, 2026RON$13.59RON$13.67RON$13.59RON$13.61RON$26.86MRON$94.22M
Aug 9, 2026Aug 10, 2026RON$13.58RON$13.72RON$13.55RON$13.60RON$27.36MRON$94.36M
Aug 8, 2026Aug 9, 2026RON$13.51RON$13.66RON$13.41RON$13.56RON$24.23MRON$93.65M
Aug 7, 2026Aug 8, 2026RON$13.61RON$13.69RON$13.48RON$13.51RON$26.70MRON$93.95M
Aug 6, 2026Aug 7, 2026RON$13.63RON$13.80RON$13.46RON$13.61RON$31.09MRON$94.31M
Aug 5, 2026Aug 6, 2026RON$13.32RON$13.78RON$13.23RON$13.64RON$25.25MRON$92.80M
Aug 4, 2026Aug 5, 2026RON$13.38RON$13.49RON$13.25RON$13.30RON$25.28MRON$92.49M
Aug 3, 2026Aug 4, 2026RON$13.53RON$13.57RON$13.19RON$13.37RON$27.69MRON$92.76M
Aug 2, 2026Aug 3, 2026RON$13.51RON$13.69RON$13.42RON$13.55RON$26.31MRON$93.78M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bounce Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bounce Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bounce Token, precum și volumul istoric de tranzacționare AUCTION și capitalizarea de piață.

Urmăriți istoricul Bounce Token în întregime, de la prețul inițial al Bounce Token până la cele mai recente date de preț AUCTION. Instrumentul nostru de istoric al prețului AUCTION vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile