Imagine cu AUCTION
AUCTIONBounce Token
RON$15.23
-0.39%
1D

Istoricul prețului Bounce Token (AUCTION)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$15.67RON$15.80RON$15.21RON$15.53RON$22.22MRON$107.18M
Nov 1, 2026Nov 2, 2026RON$15.74RON$16.10RON$15.55RON$15.67RON$31.59MRON$109.41M
Oct 31, 2026Nov 1, 2026RON$15.97RON$16.28RON$15.31RON$15.71RON$28.84MRON$109.75M
Oct 30, 2026Oct 31, 2026RON$15.64RON$15.98RON$15.09RON$15.97RON$27.34MRON$107.49M
Oct 29, 2026Oct 30, 2026RON$16.04RON$16.50RON$15.45RON$15.57RON$27.62MRON$110.37M
Oct 28, 2026Oct 29, 2026RON$16.56RON$17.60RON$15.84RON$16.04RON$78.56MRON$112.21M
Oct 27, 2026Oct 28, 2026RON$15.99RON$16.58RON$15.50RON$16.58RON$21.66MRON$110.04M
Oct 26, 2026Oct 27, 2026RON$16.07RON$16.11RON$15.66RON$15.99RON$22.55MRON$109.42M
Oct 25, 2026Oct 26, 2026RON$16.58RON$16.72RON$15.82RON$16.03RON$23.87MRON$111.99M
Oct 24, 2026Oct 25, 2026RON$16.79RON$16.86RON$16.09RON$16.58RON$23.39MRON$114.01M
Oct 23, 2026Oct 24, 2026RON$16.25RON$17.23RON$16.19RON$16.79RON$26.85MRON$116.58M
Oct 22, 2026Oct 23, 2026RON$16.88RON$17.05RON$16.12RON$16.22RON$29.83MRON$114.18M
Oct 21, 2026Oct 22, 2026RON$16.61RON$16.93RON$16.42RON$16.88RON$23.26MRON$115.06M
Oct 20, 2026Oct 21, 2026RON$15.96RON$16.83RON$15.79RON$16.62RON$26.87MRON$113.21M
Oct 19, 2026Oct 20, 2026RON$15.54RON$16.11RON$15.38RON$15.96RON$23.74MRON$108.28M
Oct 18, 2026Oct 19, 2026RON$15.87RON$15.92RON$14.94RON$15.57RON$21.67MRON$107.35M
Oct 17, 2026Oct 18, 2026RON$16.54RON$16.56RON$15.63RON$15.83RON$21.23MRON$111.72M
Oct 16, 2026Oct 17, 2026RON$16.75RON$16.98RON$16.17RON$16.54RON$22.89MRON$114.72M
Oct 15, 2026Oct 16, 2026RON$16.66RON$16.88RON$15.70RON$16.76RON$24.96MRON$112.92M
Oct 14, 2026Oct 15, 2026RON$17.08RON$17.20RON$16.34RON$16.66RON$28.04MRON$116.36M
Oct 13, 2026Oct 14, 2026RON$17.09RON$17.50RON$16.55RON$17.08RON$32.31MRON$118.71M
Oct 12, 2026Oct 13, 2026RON$18.20RON$18.20RON$17.04RON$17.11RON$24.39MRON$122.54M
Oct 11, 2026Oct 12, 2026RON$17.88RON$18.25RON$17.55RON$18.20RON$21.90MRON$124.55M
Oct 10, 2026Oct 11, 2026RON$18.14RON$18.24RON$17.71RON$17.88RON$26.60MRON$124.44M
Oct 9, 2026Oct 10, 2026RON$17.20RON$18.16RON$17.06RON$18.15RON$28.75MRON$122.85M
Oct 8, 2026Oct 9, 2026RON$17.68RON$17.75RON$16.43RON$17.20RON$25.22MRON$119.83M
Oct 7, 2026Oct 8, 2026RON$18.68RON$18.69RON$17.24RON$17.68RON$31.35MRON$122.47M
Oct 6, 2026Oct 7, 2026RON$18.38RON$18.83RON$17.99RON$18.68RON$28.89MRON$127.38M
Oct 5, 2026Oct 6, 2026RON$17.95RON$18.53RON$17.68RON$18.38RON$26.48MRON$125.49M
Oct 4, 2026Oct 5, 2026RON$17.84RON$18.15RON$17.68RON$17.93RON$22.45MRON$124.27M
Oct 3, 2026Oct 4, 2026RON$17.80RON$18.11RON$17.65RON$17.84RON$26.16MRON$123.92M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bounce Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bounce Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bounce Token, precum și volumul istoric de tranzacționare AUCTION și capitalizarea de piață.

Urmăriți istoricul Bounce Token în întregime, de la prețul inițial al Bounce Token până la cele mai recente date de preț AUCTION. Instrumentul nostru de istoric al prețului AUCTION vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile